currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-HTG oraz HTG-COP – 2025

Kursy wymiany COP-HTG oraz HTG-COP – 2025

Kursy wymiany COP-HTG oraz HTG-COP

Sprawdź poniżej kurs wymiany COP-HTG oraz HTG-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,0312 HTG
1 HTG = 32,1001 COP

Jan 2025

DataCOP-HTGHTG-COP
01 sty 2025 1 COP = 0.0296 HTG 1 HTG = 33.7306 COP
02 sty 2025 1 COP = 0.0297 HTG 1 HTG = 33.7248 COP
03 sty 2025 1 COP = 0.0298 HTG 1 HTG = 33.5553 COP
04 sty 2025 1 COP = 0.0299 HTG 1 HTG = 33.4949 COP
05 sty 2025 1 COP = 0.0299 HTG 1 HTG = 33.4949 COP
06 sty 2025 1 COP = 0.0301 HTG 1 HTG = 33.2506 COP
07 sty 2025 1 COP = 0.0301 HTG 1 HTG = 33.2365 COP
08 sty 2025 1 COP = 0.0301 HTG 1 HTG = 33.2019 COP
09 sty 2025 1 COP = 0.0302 HTG 1 HTG = 33.1378 COP
10 sty 2025 1 COP = 0.0302 HTG 1 HTG = 33.1622 COP
11 sty 2025 1 COP = 0.0302 HTG 1 HTG = 33.1446 COP
12 sty 2025 1 COP = 0.0302 HTG 1 HTG = 33.1446 COP
13 sty 2025 1 COP = 0.03 HTG 1 HTG = 33.2996 COP
14 sty 2025 1 COP = 0.0303 HTG 1 HTG = 32.9491 COP
15 sty 2025 1 COP = 0.0305 HTG 1 HTG = 32.8241 COP
16 sty 2025 1 COP = 0.0304 HTG 1 HTG = 32.9263 COP
17 sty 2025 1 COP = 0.03 HTG 1 HTG = 33.2928 COP
18 sty 2025 1 COP = 0.03 HTG 1 HTG = 33.2915 COP
19 sty 2025 1 COP = 0.03 HTG 1 HTG = 33.2915 COP
20 sty 2025 1 COP = 0.0301 HTG 1 HTG = 33.222 COP
21 sty 2025 1 COP = 0.0303 HTG 1 HTG = 33.0041 COP
22 sty 2025 1 COP = 0.0301 HTG 1 HTG = 33.1986 COP
23 sty 2025 1 COP = 0.0307 HTG 1 HTG = 32.5862 COP
24 sty 2025 1 COP = 0.0309 HTG 1 HTG = 32.3433 COP
25 sty 2025 1 COP = 0.0309 HTG 1 HTG = 32.385 COP
26 sty 2025 1 COP = 0.0309 HTG 1 HTG = 32.385 COP
27 sty 2025 1 COP = 0.031 HTG 1 HTG = 32.3057 COP
28 sty 2025 1 COP = 0.0311 HTG 1 HTG = 32.1167 COP
29 sty 2025 1 COP = 0.031 HTG 1 HTG = 32.2547 COP
30 sty 2025 1 COP = 0.0313 HTG 1 HTG = 31.9006 COP
31 sty 2025 1 COP = 0.0314 HTG 1 HTG = 31.8286 COP

Feb 2025

DataCOP-HTGHTG-COP
01 lut 2025 1 COP = 0.0311 HTG 1 HTG = 32.159 COP
02 lut 2025 1 COP = 0.0315 HTG 1 HTG = 31.7543 COP
03 lut 2025 1 COP = 0.0309 HTG 1 HTG = 32.3256 COP
04 lut 2025 1 COP = 0.0314 HTG 1 HTG = 31.8244 COP
05 lut 2025 1 COP = 0.0314 HTG 1 HTG = 31.8357 COP
06 lut 2025 1 COP = 0.0313 HTG 1 HTG = 31.9217 COP
07 lut 2025 1 COP = 0.0316 HTG 1 HTG = 31.6492 COP
08 lut 2025 1 COP = 0.0316 HTG 1 HTG = 31.6141 COP
09 lut 2025 1 COP = 0.0316 HTG 1 HTG = 31.6141 COP
10 lut 2025 1 COP = 0.0316 HTG 1 HTG = 31.644 COP
11 lut 2025 1 COP = 0.0317 HTG 1 HTG = 31.5872 COP
12 lut 2025 1 COP = 0.0316 HTG 1 HTG = 31.5975 COP
13 lut 2025 1 COP = 0.0314 HTG 1 HTG = 31.8897 COP
14 lut 2025 1 COP = 0.0317 HTG 1 HTG = 31.5334 COP
15 lut 2025 1 COP = 0.0316 HTG 1 HTG = 31.6186 COP
16 lut 2025 1 COP = 0.0316 HTG 1 HTG = 31.6186 COP
17 lut 2025 1 COP = 0.0317 HTG 1 HTG = 31.5511 COP
18 lut 2025 1 COP = 0.0317 HTG 1 HTG = 31.5623 COP
19 lut 2025 1 COP = 0.032 HTG 1 HTG = 31.2342 COP
20 lut 2025 1 COP = 0.0319 HTG 1 HTG = 31.334 COP
21 lut 2025 1 COP = 0.0322 HTG 1 HTG = 31.0184 COP
22 lut 2025 1 COP = 0.0322 HTG 1 HTG = 31.0596 COP
23 lut 2025 1 COP = 0.0322 HTG 1 HTG = 31.0596 COP
24 lut 2025 1 COP = 0.0321 HTG 1 HTG = 31.1243 COP
25 lut 2025 1 COP = 0.0321 HTG 1 HTG = 31.1356 COP
26 lut 2025 1 COP = 0.0319 HTG 1 HTG = 31.3391 COP
27 lut 2025 1 COP = 0.0319 HTG 1 HTG = 31.374 COP
28 lut 2025 1 COP = 0.0318 HTG 1 HTG = 31.4636 COP

Mar 2025

DataCOP-HTGHTG-COP
01 mar 2025 1 COP = 0.0316 HTG 1 HTG = 31.6666 COP
02 mar 2025 1 COP = 0.0321 HTG 1 HTG = 31.1255 COP
03 mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2693 COP
04 mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3688 COP
05 mar 2025 1 COP = 0.0316 HTG 1 HTG = 31.6838 COP
06 mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3028 COP
07 mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2364 COP
08 mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2645 COP
09 mar 2025 1 COP = 0.032 HTG 1 HTG = 31.239 COP
10 mar 2025 1 COP = 0.0322 HTG 1 HTG = 31.0973 COP
11 mar 2025 1 COP = 0.0315 HTG 1 HTG = 31.7218 COP
12 mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4909 COP
13 mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3222 COP
14 mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4273 COP
15 mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4541 COP
16 mar 2025 1 COP = 0.0323 HTG 1 HTG = 30.9253 COP
17 mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2635 COP
18 mar 2025 1 COP = 0.0322 HTG 1 HTG = 31.0298 COP
19 mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.3972 COP
20 mar 2025 1 COP = 0.0315 HTG 1 HTG = 31.7532 COP
21 mar 2025 1 COP = 0.0314 HTG 1 HTG = 31.8887 COP
22 mar 2025 1 COP = 0.0314 HTG 1 HTG = 31.8346 COP
23 mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2751 COP
24 mar 2025 1 COP = 0.0321 HTG 1 HTG = 31.1411 COP
25 mar 2025 1 COP = 0.0316 HTG 1 HTG = 31.6029 COP
26 mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3697 COP
27 mar 2025 1 COP = 0.0317 HTG 1 HTG = 31.5519 COP
28 mar 2025 1 COP = 0.0314 HTG 1 HTG = 31.8004 COP
29 mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4747 COP
30 mar 2025 1 COP = 0.0322 HTG 1 HTG = 31.0162 COP
31 mar 2025 1 COP = 0.0312 HTG 1 HTG = 32.0545 COP

Apr 2025

DataCOP-HTGHTG-COP
01 kwi 2025 1 COP = 0.0312 HTG 1 HTG = 32.0634 COP
02 kwi 2025 1 COP = 0.0315 HTG 1 HTG = 31.7921 COP
03 kwi 2025 1 COP = 0.0313 HTG 1 HTG = 31.9371 COP
04 kwi 2025 1 COP = 0.0315 HTG 1 HTG = 31.7865 COP
05 kwi 2025 1 COP = 0.0315 HTG 1 HTG = 31.7619 COP
06 kwi 2025 1 COP = 0.0315 HTG 1 HTG = 31.7619 COP
07 kwi 2025 1 COP = 0.0313 HTG 1 HTG = 31.9437 COP
08 kwi 2025 1 COP = 0.03 HTG 1 HTG = 33.3799 COP
09 kwi 2025 1 COP = 0.0296 HTG 1 HTG = 33.8378 COP
10 kwi 2025 1 COP = 0.0305 HTG 1 HTG = 32.8081 COP
11 kwi 2025 1 COP = 0.03 HTG 1 HTG = 33.2824 COP
12 kwi 2025 1 COP = 0.0302 HTG 1 HTG = 33.1037 COP
13 kwi 2025 1 COP = 0.0307 HTG 1 HTG = 32.5456 COP
14 kwi 2025 1 COP = 0.0311 HTG 1 HTG = 32.2012 COP
15 kwi 2025 1 COP = 0.0304 HTG 1 HTG = 32.915 COP
16 kwi 2025 1 COP = 0.0301 HTG 1 HTG = 33.2709 COP
17 kwi 2025 1 COP = 0.0302 HTG 1 HTG = 33.0635 COP
18 kwi 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
19 kwi 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
20 kwi 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
21 kwi 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
22 kwi 2025 1 COP = 0.0306 HTG 1 HTG = 32.7171 COP
23 kwi 2025 1 COP = 0.0304 HTG 1 HTG = 32.8798 COP
24 kwi 2025 1 COP = 0.0303 HTG 1 HTG = 32.9539 COP
25 kwi 2025 1 COP = 0.0307 HTG 1 HTG = 32.6022 COP
26 kwi 2025 1 COP = 0.0309 HTG 1 HTG = 32.3414 COP
27 kwi 2025 1 COP = 0.0309 HTG 1 HTG = 32.3414 COP
28 kwi 2025 1 COP = 0.031 HTG 1 HTG = 32.2239 COP
29 kwi 2025 1 COP = 0.031 HTG 1 HTG = 32.2227 COP
30 kwi 2025 1 COP = 0.0311 HTG 1 HTG = 32.1333 COP

May 2025

DataCOP-HTGHTG-COP
01 maj 2025 1 COP = 0.031 HTG 1 HTG = 32.2968 COP
02 maj 2025 1 COP = 0.0311 HTG 1 HTG = 32.1636 COP
03 maj 2025 1 COP = 0.0306 HTG 1 HTG = 32.629 COP
04 maj 2025 1 COP = 0.0306 HTG 1 HTG = 32.629 COP
05 maj 2025 1 COP = 0.0307 HTG 1 HTG = 32.5627 COP
06 maj 2025 1 COP = 0.0304 HTG 1 HTG = 32.8805 COP
07 maj 2025 1 COP = 0.0304 HTG 1 HTG = 32.9198 COP
08 maj 2025 1 COP = 0.0304 HTG 1 HTG = 32.8873 COP
09 maj 2025 1 COP = 0.0307 HTG 1 HTG = 32.5722 COP
10 maj 2025 1 COP = 0.0308 HTG 1 HTG = 32.4599 COP
11 maj 2025 1 COP = 0.0308 HTG 1 HTG = 32.4715 COP
12 maj 2025 1 COP = 0.0308 HTG 1 HTG = 32.4522 COP
13 maj 2025 1 COP = 0.0309 HTG 1 HTG = 32.3261 COP
14 maj 2025 1 COP = 0.031 HTG 1 HTG = 32.212 COP
15 maj 2025 1 COP = 0.0313 HTG 1 HTG = 31.9684 COP
16 maj 2025 1 COP = 0.0311 HTG 1 HTG = 32.1058 COP
17 maj 2025 1 COP = 0.0311 HTG 1 HTG = 32.103 COP
18 maj 2025 1 COP = 0.0311 HTG 1 HTG = 32.103 COP
19 maj 2025 1 COP = 0.0313 HTG 1 HTG = 31.9144 COP
20 maj 2025 1 COP = 0.0314 HTG 1 HTG = 31.8699 COP
21 maj 2025 1 COP = 0.0314 HTG 1 HTG = 31.8837 COP
22 maj 2025 1 COP = 0.0313 HTG 1 HTG = 31.9254 COP
23 maj 2025 1 COP = 0.0313 HTG 1 HTG = 31.9066 COP
24 maj 2025 1 COP = 0.0313 HTG 1 HTG = 31.9224 COP
25 maj 2025 1 COP = 0.0313 HTG 1 HTG = 31.9224 COP
26 maj 2025 1 COP = 0.0314 HTG 1 HTG = 31.8226 COP
27 maj 2025 1 COP = 0.0315 HTG 1 HTG = 31.7703 COP
28 maj 2025 1 COP = 0.0318 HTG 1 HTG = 31.449 COP
29 maj 2025 1 COP = 0.0317 HTG 1 HTG = 31.5505 COP
30 maj 2025 1 COP = 0.0317 HTG 1 HTG = 31.5202 COP
31 maj 2025 1 COP = 0.0315 HTG 1 HTG = 31.7898 COP

Jun 2025

DataCOP-HTGHTG-COP
01 cze 2025 1 COP = 0.0314 HTG 1 HTG = 31.8328 COP
02 cze 2025 1 COP = 0.0317 HTG 1 HTG = 31.581 COP
03 cze 2025 1 COP = 0.0316 HTG 1 HTG = 31.6809 COP
04 cze 2025 1 COP = 0.0318 HTG 1 HTG = 31.4167 COP
05 cze 2025 1 COP = 0.0318 HTG 1 HTG = 31.4026 COP
06 cze 2025 1 COP = 0.0319 HTG 1 HTG = 31.3184 COP
07 cze 2025 1 COP = 0.0319 HTG 1 HTG = 31.3626 COP
08 cze 2025 1 COP = 0.0319 HTG 1 HTG = 31.3626 COP
09 cze 2025 1 COP = 0.0319 HTG 1 HTG = 31.3798 COP
10 cze 2025 1 COP = 0.0317 HTG 1 HTG = 31.5807 COP
11 cze 2025 1 COP = 0.0312 HTG 1 HTG = 32.0495 COP
12 cze 2025 1 COP = 0.0314 HTG 1 HTG = 31.8617 COP
13 cze 2025 1 COP = 0.0316 HTG 1 HTG = 31.6243 COP

Informacje nt. kursów wymiany COP-HTG oraz HTG-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats