> Kursy wymiany COP-KES oraz KES-COP – 2025

Kursy wymiany COP-KES oraz KES-COP – 2025

Kursy wymiany COP-KES oraz KES-COP

Sprawdź poniżej kurs wymiany COP-KES oraz KES-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0312 KES

1 KES = 32,0581 COP

1 rok 2 lata 3 lata

COP na KESKES na COP

Jan 2025

Data	COP-KES	KES-COP
01 sty 2025	1 COP = 0.0293 KES	1 KES = 34.1017 COP
02 sty 2025	1 COP = 0.0293 KES	1 KES = 34.0826 COP
03 sty 2025	1 COP = 0.0295 KES	1 KES = 33.9144 COP
04 sty 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
05 sty 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
06 sty 2025	1 COP = 0.0298 KES	1 KES = 33.6111 COP
07 sty 2025	1 COP = 0.0298 KES	1 KES = 33.5627 COP
08 sty 2025	1 COP = 0.0299 KES	1 KES = 33.4676 COP
09 sty 2025	1 COP = 0.0299 KES	1 KES = 33.4082 COP
10 sty 2025	1 COP = 0.0299 KES	1 KES = 33.4683 COP
11 sty 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
12 sty 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
13 sty 2025	1 COP = 0.0298 KES	1 KES = 33.5757 COP
14 sty 2025	1 COP = 0.0301 KES	1 KES = 33.2086 COP
15 sty 2025	1 COP = 0.0302 KES	1 KES = 33.1051 COP
16 sty 2025	1 COP = 0.0301 KES	1 KES = 33.2044 COP
17 sty 2025	1 COP = 0.0298 KES	1 KES = 33.5661 COP
18 sty 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
19 sty 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
20 sty 2025	1 COP = 0.0298 KES	1 KES = 33.5341 COP
21 sty 2025	1 COP = 0.03 KES	1 KES = 33.3244 COP
22 sty 2025	1 COP = 0.03 KES	1 KES = 33.3239 COP
23 sty 2025	1 COP = 0.0304 KES	1 KES = 32.9267 COP
24 sty 2025	1 COP = 0.0306 KES	1 KES = 32.6806 COP
25 sty 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
26 sty 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
27 sty 2025	1 COP = 0.0306 KES	1 KES = 32.6822 COP
28 sty 2025	1 COP = 0.0308 KES	1 KES = 32.5091 COP
29 sty 2025	1 COP = 0.0306 KES	1 KES = 32.6458 COP
30 sty 2025	1 COP = 0.031 KES	1 KES = 32.2774 COP
31 sty 2025	1 COP = 0.031 KES	1 KES = 32.2378 COP

Feb 2025

Data	COP-KES	KES-COP
01 lut 2025	1 COP = 0.0307 KES	1 KES = 32.5455 COP
02 lut 2025	1 COP = 0.0311 KES	1 KES = 32.198 COP
03 lut 2025	1 COP = 0.0306 KES	1 KES = 32.732 COP
04 lut 2025	1 COP = 0.031 KES	1 KES = 32.2294 COP
05 lut 2025	1 COP = 0.031 KES	1 KES = 32.2627 COP
06 lut 2025	1 COP = 0.0309 KES	1 KES = 32.3464 COP
07 lut 2025	1 COP = 0.0312 KES	1 KES = 32.0705 COP
08 lut 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
09 lut 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
10 lut 2025	1 COP = 0.0312 KES	1 KES = 32.0495 COP
11 lut 2025	1 COP = 0.0312 KES	1 KES = 32.0322 COP
12 lut 2025	1 COP = 0.0312 KES	1 KES = 32.0023 COP
13 lut 2025	1 COP = 0.031 KES	1 KES = 32.2792 COP
14 lut 2025	1 COP = 0.0313 KES	1 KES = 31.9065 COP
15 lut 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
16 lut 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
17 lut 2025	1 COP = 0.0314 KES	1 KES = 31.8621 COP
18 lut 2025	1 COP = 0.0314 KES	1 KES = 31.8792 COP
19 lut 2025	1 COP = 0.0316 KES	1 KES = 31.641 COP
20 lut 2025	1 COP = 0.0315 KES	1 KES = 31.7756 COP
21 lut 2025	1 COP = 0.0318 KES	1 KES = 31.4337 COP
22 lut 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
23 lut 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
24 lut 2025	1 COP = 0.0317 KES	1 KES = 31.5355 COP
25 lut 2025	1 COP = 0.0314 KES	1 KES = 31.8137 COP
26 lut 2025	1 COP = 0.0313 KES	1 KES = 31.9221 COP
27 lut 2025	1 COP = 0.0315 KES	1 KES = 31.7574 COP
28 lut 2025	1 COP = 0.0313 KES	1 KES = 31.9614 COP

Mar 2025

Data	COP-KES	KES-COP
01 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3516 COP
02 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9648 COP
03 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0376 COP
04 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8639 COP
05 mar 2025	1 COP = 0.0311 KES	1 KES = 32.185 COP
06 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8191 COP
07 mar 2025	1 COP = 0.0316 KES	1 KES = 31.693 COP
08 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8714 COP
09 mar 2025	1 COP = 0.0316 KES	1 KES = 31.6952 COP
10 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9472 COP
11 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4536 COP
12 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9338 COP
13 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7322 COP
14 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8599 COP
15 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8553 COP
16 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7299 COP
17 mar 2025	1 COP = 0.0315 KES	1 KES = 31.6959 COP
18 mar 2025	1 COP = 0.0318 KES	1 KES = 31.4689 COP
19 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8274 COP
20 mar 2025	1 COP = 0.031 KES	1 KES = 32.2393 COP
21 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3468 COP
22 mar 2025	1 COP = 0.031 KES	1 KES = 32.2542 COP
23 mar 2025	1 COP = 0.0311 KES	1 KES = 32.1149 COP
24 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9784 COP
25 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0189 COP
26 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7551 COP
27 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9535 COP
28 mar 2025	1 COP = 0.031 KES	1 KES = 32.2559 COP
29 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9363 COP
30 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8652 COP
31 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4892 COP

Apr 2025

Data	COP-KES	KES-COP
01 kwi 2025	1 COP = 0.0309 KES	1 KES = 32.3942 COP
02 kwi 2025	1 COP = 0.031 KES	1 KES = 32.2306 COP
03 kwi 2025	1 COP = 0.0311 KES	1 KES = 32.122 COP
04 kwi 2025	1 COP = 0.0311 KES	1 KES = 32.1745 COP
05 kwi 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
06 kwi 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
07 kwi 2025	1 COP = 0.031 KES	1 KES = 32.2763 COP
08 kwi 2025	1 COP = 0.0295 KES	1 KES = 33.9141 COP
09 kwi 2025	1 COP = 0.0292 KES	1 KES = 34.2037 COP
10 kwi 2025	1 COP = 0.0301 KES	1 KES = 33.2285 COP
11 kwi 2025	1 COP = 0.0296 KES	1 KES = 33.7389 COP
12 kwi 2025	1 COP = 0.0299 KES	1 KES = 33.4487 COP
13 kwi 2025	1 COP = 0.03 KES	1 KES = 33.3083 COP
14 kwi 2025	1 COP = 0.0303 KES	1 KES = 32.969 COP
15 kwi 2025	1 COP = 0.0301 KES	1 KES = 33.217 COP
16 kwi 2025	1 COP = 0.0298 KES	1 KES = 33.551 COP
17 kwi 2025	1 COP = 0.03 KES	1 KES = 33.2803 COP
18 kwi 2025	1 COP = 0.03 KES	1 KES = 33.2822 COP
19 kwi 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
20 kwi 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
21 kwi 2025	1 COP = 0.03 KES	1 KES = 33.2801 COP
22 kwi 2025	1 COP = 0.0303 KES	1 KES = 32.9801 COP
23 kwi 2025	1 COP = 0.0301 KES	1 KES = 33.1834 COP
24 kwi 2025	1 COP = 0.0301 KES	1 KES = 33.2709 COP
25 kwi 2025	1 COP = 0.0304 KES	1 KES = 32.9056 COP
26 kwi 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
27 kwi 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
28 kwi 2025	1 COP = 0.0307 KES	1 KES = 32.6209 COP
29 kwi 2025	1 COP = 0.0307 KES	1 KES = 32.6106 COP
30 kwi 2025	1 COP = 0.0308 KES	1 KES = 32.4268 COP

May 2025

Data	COP-KES	KES-COP
01 maj 2025	1 COP = 0.0307 KES	1 KES = 32.5941 COP
02 maj 2025	1 COP = 0.0308 KES	1 KES = 32.4837 COP
03 maj 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
04 maj 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
05 maj 2025	1 COP = 0.0304 KES	1 KES = 32.915 COP
06 maj 2025	1 COP = 0.0301 KES	1 KES = 33.2592 COP
07 maj 2025	1 COP = 0.03 KES	1 KES = 33.3148 COP
08 maj 2025	1 COP = 0.03 KES	1 KES = 33.2783 COP
09 maj 2025	1 COP = 0.0304 KES	1 KES = 32.9127 COP
10 maj 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
11 maj 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
12 maj 2025	1 COP = 0.0305 KES	1 KES = 32.8297 COP
13 maj 2025	1 COP = 0.0305 KES	1 KES = 32.7907 COP
14 maj 2025	1 COP = 0.0306 KES	1 KES = 32.6519 COP
15 maj 2025	1 COP = 0.0309 KES	1 KES = 32.3404 COP
16 maj 2025	1 COP = 0.0308 KES	1 KES = 32.5089 COP
17 maj 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
18 maj 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
19 maj 2025	1 COP = 0.0309 KES	1 KES = 32.3209 COP
20 maj 2025	1 COP = 0.031 KES	1 KES = 32.2581 COP
21 maj 2025	1 COP = 0.031 KES	1 KES = 32.2675 COP
22 maj 2025	1 COP = 0.031 KES	1 KES = 32.2892 COP
23 maj 2025	1 COP = 0.031 KES	1 KES = 32.3046 COP
24 maj 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
25 maj 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
26 maj 2025	1 COP = 0.0311 KES	1 KES = 32.1777 COP
27 maj 2025	1 COP = 0.0311 KES	1 KES = 32.1163 COP
28 maj 2025	1 COP = 0.0314 KES	1 KES = 31.8048 COP
29 maj 2025	1 COP = 0.0313 KES	1 KES = 31.9214 COP
30 maj 2025	1 COP = 0.0314 KES	1 KES = 31.8943 COP
31 maj 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP

Jun 2025

Data	COP-KES	KES-COP
01 cze 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP
02 cze 2025	1 COP = 0.0313 KES	1 KES = 31.997 COP
03 cze 2025	1 COP = 0.0312 KES	1 KES = 32.1005 COP
04 cze 2025	1 COP = 0.0314 KES	1 KES = 31.7984 COP
05 cze 2025	1 COP = 0.0314 KES	1 KES = 31.799 COP
06 cze 2025	1 COP = 0.0315 KES	1 KES = 31.7673 COP
07 cze 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
08 cze 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
09 cze 2025	1 COP = 0.0314 KES	1 KES = 31.8536 COP
10 cze 2025	1 COP = 0.0312 KES	1 KES = 32.05 COP
11 cze 2025	1 COP = 0.0307 KES	1 KES = 32.5328 COP
12 cze 2025	1 COP = 0.0309 KES	1 KES = 32.3553 COP
13 cze 2025	1 COP = 0.0311 KES	1 KES = 32.114 COP
14 cze 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
15 cze 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
16 cze 2025	1 COP = 0.0313 KES	1 KES = 31.9034 COP
17 cze 2025	1 COP = 0.0315 KES	1 KES = 31.7395 COP
18 cze 2025	1 COP = 0.0315 KES	1 KES = 31.7499 COP
19 cze 2025	1 COP = 0.0317 KES	1 KES = 31.5174 COP
20 cze 2025	1 COP = 0.0317 KES	1 KES = 31.5728 COP
21 cze 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
22 cze 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
23 cze 2025	1 COP = 0.0316 KES	1 KES = 31.6619 COP
24 cze 2025	1 COP = 0.0316 KES	1 KES = 31.6172 COP
25 cze 2025	1 COP = 0.0317 KES	1 KES = 31.5877 COP
26 cze 2025	1 COP = 0.0319 KES	1 KES = 31.3468 COP
27 cze 2025	1 COP = 0.032 KES	1 KES = 31.264 COP
28 cze 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
29 cze 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
30 cze 2025	1 COP = 0.032 KES	1 KES = 31.2463 COP

Jul 2025

Data	COP-KES	KES-COP
01 lip 2025	1 COP = 0.0316 KES	1 KES = 31.6189 COP
02 lip 2025	1 COP = 0.0321 KES	1 KES = 31.1614 COP
03 lip 2025	1 COP = 0.0324 KES	1 KES = 30.903 COP
04 lip 2025	1 COP = 0.0324 KES	1 KES = 30.8841 COP
05 lip 2025	1 COP = 0.0325 KES	1 KES = 30.8149 COP
06 lip 2025	1 COP = 0.0325 KES	1 KES = 30.8149 COP
07 lip 2025	1 COP = 0.0324 KES	1 KES = 30.8413 COP
08 lip 2025	1 COP = 0.032 KES	1 KES = 31.2251 COP
09 lip 2025	1 COP = 0.032 KES	1 KES = 31.2965 COP
10 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0365 COP
11 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0632 COP
12 lip 2025	1 COP = 0.0322 KES	1 KES = 31.071 COP
13 lip 2025	1 COP = 0.0323 KES	1 KES = 30.9908 COP
14 lip 2025	1 COP = 0.0323 KES	1 KES = 30.9655 COP
15 lip 2025	1 COP = 0.0323 KES	1 KES = 30.9587 COP
16 lip 2025	1 COP = 0.032 KES	1 KES = 31.2176 COP
17 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0668 COP
18 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0614 COP
19 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0998 COP
20 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0998 COP
21 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0962 COP
22 lip 2025	1 COP = 0.0322 KES	1 KES = 31.0991 COP
23 lip 2025	1 COP = 0.0317 KES	1 KES = 31.5342 COP
24 lip 2025	1 COP = 0.032 KES	1 KES = 31.2809 COP
25 lip 2025	1 COP = 0.0317 KES	1 KES = 31.5066 COP
26 lip 2025	1 COP = 0.0317 KES	1 KES = 31.5205 COP
27 lip 2025	1 COP = 0.0317 KES	1 KES = 31.5205 COP
28 lip 2025	1 COP = 0.0318 KES	1 KES = 31.4493 COP
29 lip 2025	1 COP = 0.031 KES	1 KES = 32.3018 COP
30 lip 2025	1 COP = 0.0312 KES	1 KES = 32.0305 COP
31 lip 2025	1 COP = 0.0308 KES	1 KES = 32.4841 COP

Aug 2025

Data	COP-KES	KES-COP
01 sie 2025	1 COP = 0.0308 KES	1 KES = 32.418 COP
02 sie 2025	1 COP = 0.0309 KES	1 KES = 32.4145 COP
03 sie 2025	1 COP = 0.0309 KES	1 KES = 32.4145 COP
04 sie 2025	1 COP = 0.0313 KES	1 KES = 31.9677 COP
05 sie 2025	1 COP = 0.0315 KES	1 KES = 31.7253 COP
06 sie 2025	1 COP = 0.0316 KES	1 KES = 31.6101 COP
07 sie 2025	1 COP = 0.0319 KES	1 KES = 31.3047 COP
08 sie 2025	1 COP = 0.0319 KES	1 KES = 31.3486 COP
09 sie 2025	1 COP = 0.0319 KES	1 KES = 31.2994 COP
10 sie 2025	1 COP = 0.0319 KES	1 KES = 31.3581 COP
11 sie 2025	1 COP = 0.0319 KES	1 KES = 31.3536 COP
12 sie 2025	1 COP = 0.0322 KES	1 KES = 31.1004 COP
13 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1137 COP
14 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1321 COP
15 sie 2025	1 COP = 0.0319 KES	1 KES = 31.3379 COP
16 sie 2025	1 COP = 0.0322 KES	1 KES = 31.0107 COP
17 sie 2025	1 COP = 0.0319 KES	1 KES = 31.3704 COP
18 sie 2025	1 COP = 0.0322 KES	1 KES = 31.0783 COP
19 sie 2025	1 COP = 0.0322 KES	1 KES = 31.07 COP
20 sie 2025	1 COP = 0.032 KES	1 KES = 31.2176 COP
21 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1556 COP
22 sie 2025	1 COP = 0.032 KES	1 KES = 31.2407 COP
23 sie 2025	1 COP = 0.0322 KES	1 KES = 31.0517 COP
24 sie 2025	1 COP = 0.032 KES	1 KES = 31.2106 COP
25 sie 2025	1 COP = 0.0322 KES	1 KES = 31.0722 COP
26 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1599 COP
27 sie 2025	1 COP = 0.0319 KES	1 KES = 31.3874 COP
28 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1201 COP
29 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1689 COP
30 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1781 COP
31 sie 2025	1 COP = 0.0321 KES	1 KES = 31.1781 COP

Sep 2025

Data	COP-KES	KES-COP
01 wrz 2025	1 COP = 0.0322 KES	1 KES = 31.0961 COP
02 wrz 2025	1 COP = 0.0322 KES	1 KES = 31.0952 COP
03 wrz 2025	1 COP = 0.0322 KES	1 KES = 31.0141 COP
04 wrz 2025	1 COP = 0.0323 KES	1 KES = 30.9715 COP
05 wrz 2025	1 COP = 0.0325 KES	1 KES = 30.7948 COP
06 wrz 2025	1 COP = 0.0324 KES	1 KES = 30.819 COP
07 wrz 2025	1 COP = 0.0324 KES	1 KES = 30.819 COP
08 wrz 2025	1 COP = 0.0326 KES	1 KES = 30.663 COP
09 wrz 2025	1 COP = 0.0328 KES	1 KES = 30.493 COP
10 wrz 2025	1 COP = 0.0329 KES	1 KES = 30.3674 COP
11 wrz 2025	1 COP = 0.0329 KES	1 KES = 30.3538 COP
12 wrz 2025	1 COP = 0.0332 KES	1 KES = 30.1522 COP
13 wrz 2025	1 COP = 0.0332 KES	1 KES = 30.1266 COP
14 wrz 2025	1 COP = 0.0332 KES	1 KES = 30.1266 COP

Informacje nt. kursów wymiany COP-KES oraz KES-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości