currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-KES oraz KES-COP – 2026

Kursy wymiany COP-KES oraz KES-COP – 2026

Kursy wymiany COP-KES oraz KES-COP

Sprawdź poniżej kurs wymiany COP-KES oraz KES-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 COP = 0,035 KES
1 KES = 28,5365 COP

Jan 2026

DataCOP-KESKES-COP
01 sty 2026 1 COP = 0.0342 KES 1 KES = 29.2042 COP
02 sty 2026 1 COP = 0.0342 KES 1 KES = 29.2566 COP
03 sty 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
04 sty 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
05 sty 2026 1 COP = 0.0342 KES 1 KES = 29.2652 COP
06 sty 2026 1 COP = 0.0343 KES 1 KES = 29.1518 COP
07 sty 2026 1 COP = 0.0347 KES 1 KES = 28.8188 COP
08 sty 2026 1 COP = 0.0344 KES 1 KES = 29.0346 COP
09 sty 2026 1 COP = 0.0348 KES 1 KES = 28.7509 COP
10 sty 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
11 sty 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
12 sty 2026 1 COP = 0.0347 KES 1 KES = 28.805 COP
13 sty 2026 1 COP = 0.0348 KES 1 KES = 28.7681 COP
14 sty 2026 1 COP = 0.0353 KES 1 KES = 28.2991 COP
15 sty 2026 1 COP = 0.0351 KES 1 KES = 28.4913 COP
16 sty 2026 1 COP = 0.035 KES 1 KES = 28.5894 COP
17 sty 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
18 sty 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
19 sty 2026 1 COP = 0.0349 KES 1 KES = 28.6487 COP
20 sty 2026 1 COP = 0.0353 KES 1 KES = 28.3513 COP
21 sty 2026 1 COP = 0.0351 KES 1 KES = 28.4829 COP
22 sty 2026 1 COP = 0.0351 KES 1 KES = 28.4949 COP
23 sty 2026 1 COP = 0.0358 KES 1 KES = 27.96 COP
24 sty 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
25 sty 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
26 sty 2026 1 COP = 0.0354 KES 1 KES = 28.2539 COP
27 sty 2026 1 COP = 0.035 KES 1 KES = 28.6055 COP
28 sty 2026 1 COP = 0.0355 KES 1 KES = 28.2066 COP
29 sty 2026 1 COP = 0.0351 KES 1 KES = 28.4634 COP
30 sty 2026 1 COP = 0.0354 KES 1 KES = 28.2632 COP
31 sty 2026 1 COP = 0.0351 KES 1 KES = 28.4794 COP

Feb 2026

DataCOP-KESKES-COP
01 lut 2026 1 COP = 0.0355 KES 1 KES = 28.1993 COP
02 lut 2026 1 COP = 0.0351 KES 1 KES = 28.5148 COP
03 lut 2026 1 COP = 0.0355 KES 1 KES = 28.1558 COP
04 lut 2026 1 COP = 0.0356 KES 1 KES = 28.1222 COP
05 lut 2026 1 COP = 0.0354 KES 1 KES = 28.2569 COP
06 lut 2026 1 COP = 0.0348 KES 1 KES = 28.7135 COP
07 lut 2026 1 COP = 0.0349 KES 1 KES = 28.6469 COP
08 lut 2026 1 COP = 0.0348 KES 1 KES = 28.7626 COP
09 lut 2026 1 COP = 0.035 KES 1 KES = 28.6015 COP
10 lut 2026 1 COP = 0.0351 KES 1 KES = 28.4938 COP
11 lut 2026 1 COP = 0.0352 KES 1 KES = 28.4233 COP
12 lut 2026 1 COP = 0.0351 KES 1 KES = 28.4612 COP
13 lut 2026 1 COP = 0.0351 KES 1 KES = 28.4563 COP
14 lut 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
15 lut 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
16 lut 2026 1 COP = 0.0352 KES 1 KES = 28.4113 COP
17 lut 2026 1 COP = 0.0352 KES 1 KES = 28.4193 COP
18 lut 2026 1 COP = 0.0352 KES 1 KES = 28.4059 COP
19 lut 2026 1 COP = 0.0351 KES 1 KES = 28.5299 COP
20 lut 2026 1 COP = 0.0349 KES 1 KES = 28.6936 COP
21 lut 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
22 lut 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
23 lut 2026 1 COP = 0.0349 KES 1 KES = 28.6917 COP
24 lut 2026 1 COP = 0.0349 KES 1 KES = 28.6296 COP
25 lut 2026 1 COP = 0.0347 KES 1 KES = 28.8003 COP
26 lut 2026 1 COP = 0.0346 KES 1 KES = 28.9167 COP
27 lut 2026 1 COP = 0.0342 KES 1 KES = 29.2055 COP
28 lut 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP

Mar 2026

DataCOP-KESKES-COP
01 mar 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP
02 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1769 COP
03 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1852 COP
04 mar 2026 1 COP = 0.0339 KES 1 KES = 29.4669 COP
05 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1361 COP
06 mar 2026 1 COP = 0.0341 KES 1 KES = 29.357 COP
07 mar 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
08 mar 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
09 mar 2026 1 COP = 0.0344 KES 1 KES = 29.0326 COP
10 mar 2026 1 COP = 0.0343 KES 1 KES = 29.1245 COP
11 mar 2026 1 COP = 0.0348 KES 1 KES = 28.7173 COP
12 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6725 COP
13 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6494 COP
14 mar 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
15 mar 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
16 mar 2026 1 COP = 0.035 KES 1 KES = 28.5482 COP
17 mar 2026 1 COP = 0.035 KES 1 KES = 28.5843 COP
18 mar 2026 1 COP = 0.035 KES 1 KES = 28.5423 COP
19 mar 2026 1 COP = 0.0348 KES 1 KES = 28.7155 COP
20 mar 2026 1 COP = 0.0351 KES 1 KES = 28.517 COP
21 mar 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
22 mar 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
23 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6746 COP
24 mar 2026 1 COP = 0.0349 KES 1 KES = 28.6297 COP
25 mar 2026 1 COP = 0.035 KES 1 KES = 28.5593 COP
26 mar 2026 1 COP = 0.0351 KES 1 KES = 28.5202 COP
27 mar 2026 1 COP = 0.0352 KES 1 KES = 28.3957 COP
28 mar 2026 1 COP = 0.0353 KES 1 KES = 28.3309 COP
29 mar 2026 1 COP = 0.0353 KES 1 KES = 28.2921 COP
30 mar 2026 1 COP = 0.0354 KES 1 KES = 28.257 COP
31 mar 2026 1 COP = 0.0354 KES 1 KES = 28.275 COP

Apr 2026

DataCOP-KESKES-COP
01 kwi 2026 1 COP = 0.0353 KES 1 KES = 28.322 COP
02 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.2293 COP
03 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.2145 COP
04 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
05 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
06 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.2614 COP
07 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.2658 COP
08 kwi 2026 1 COP = 0.0351 KES 1 KES = 28.5256 COP
09 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.2568 COP
10 kwi 2026 1 COP = 0.0354 KES 1 KES = 28.273 COP
11 kwi 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
12 kwi 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
13 kwi 2026 1 COP = 0.0355 KES 1 KES = 28.1676 COP
14 kwi 2026 1 COP = 0.0361 KES 1 KES = 27.7352 COP
15 kwi 2026 1 COP = 0.036 KES 1 KES = 27.81 COP
16 kwi 2026 1 COP = 0.0357 KES 1 KES = 28.0154 COP
17 kwi 2026 1 COP = 0.0356 KES 1 KES = 28.0529 COP
18 kwi 2026 1 COP = 0.0357 KES 1 KES = 27.9778 COP
19 kwi 2026 1 COP = 0.0358 KES 1 KES = 27.9328 COP
20 kwi 2026 1 COP = 0.0359 KES 1 KES = 27.8805 COP
21 kwi 2026 1 COP = 0.0361 KES 1 KES = 27.726 COP
22 kwi 2026 1 COP = 0.036 KES 1 KES = 27.7698 COP
23 kwi 2026 1 COP = 0.0362 KES 1 KES = 27.6406 COP
24 kwi 2026 1 COP = 0.0362 KES 1 KES = 27.5886 COP
25 kwi 2026 1 COP = 0.0363 KES 1 KES = 27.5584 COP
26 kwi 2026 1 COP = 0.0363 KES 1 KES = 27.5337 COP
27 kwi 2026 1 COP = 0.0364 KES 1 KES = 27.4902 COP
28 kwi 2026 1 COP = 0.0357 KES 1 KES = 28.0135 COP
29 kwi 2026 1 COP = 0.0358 KES 1 KES = 27.9617 COP
30 kwi 2026 1 COP = 0.0355 KES 1 KES = 28.1501 COP

May 2026

DataCOP-KESKES-COP
01 maj 2026 1 COP = 0.0353 KES 1 KES = 28.3064 COP
02 maj 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
03 maj 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
04 maj 2026 1 COP = 0.0353 KES 1 KES = 28.3092 COP
05 maj 2026 1 COP = 0.0346 KES 1 KES = 28.8669 COP
06 maj 2026 1 COP = 0.0348 KES 1 KES = 28.7524 COP
07 maj 2026 1 COP = 0.0348 KES 1 KES = 28.7381 COP
08 maj 2026 1 COP = 0.0345 KES 1 KES = 28.9545 COP
09 maj 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
10 maj 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
11 maj 2026 1 COP = 0.0345 KES 1 KES = 28.9983 COP
12 maj 2026 1 COP = 0.0343 KES 1 KES = 29.1307 COP
13 maj 2026 1 COP = 0.0341 KES 1 KES = 29.3328 COP
14 maj 2026 1 COP = 0.0341 KES 1 KES = 29.3301 COP
15 maj 2026 1 COP = 0.0341 KES 1 KES = 29.3482 COP
16 maj 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
17 maj 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
18 maj 2026 1 COP = 0.0341 KES 1 KES = 29.3179 COP
19 maj 2026 1 COP = 0.0341 KES 1 KES = 29.2959 COP
20 maj 2026 1 COP = 0.0341 KES 1 KES = 29.2861 COP
21 maj 2026 1 COP = 0.0346 KES 1 KES = 28.8715 COP
22 maj 2026 1 COP = 0.0352 KES 1 KES = 28.4431 COP
23 maj 2026 1 COP = 0.0352 KES 1 KES = 28.3805 COP
24 maj 2026 1 COP = 0.0352 KES 1 KES = 28.3805 COP
25 maj 2026 1 COP = 0.0352 KES 1 KES = 28.3782 COP
26 maj 2026 1 COP = 0.0356 KES 1 KES = 28.1089 COP
27 maj 2026 1 COP = 0.0353 KES 1 KES = 28.3682 COP
28 maj 2026 1 COP = 0.0356 KES 1 KES = 28.1017 COP
29 maj 2026 1 COP = 0.0354 KES 1 KES = 28.2099 COP
30 maj 2026 1 COP = 0.035 KES 1 KES = 28.5382 COP
31 maj 2026 1 COP = 0.035 KES 1 KES = 28.5382 COP

Jun 2026

DataCOP-KESKES-COP
01 cze 2026 1 COP = 0.035 KES 1 KES = 28.5551 COP
02 cze 2026 1 COP = 0.0363 KES 1 KES = 27.5618 COP

Informacje nt. kursów wymiany COP-KES oraz KES-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats