currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-KHR oraz KHR-COP – 2025

Kursy wymiany COP-KHR oraz KHR-COP – 2025

Kursy wymiany COP-KHR oraz KHR-COP

Sprawdź poniżej kurs wymiany COP-KHR oraz KHR-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,9676 KHR
1 KHR = 1,0335 COP

Jan 2025

DataCOP-KHRKHR-COP
01 sty 2025 1 COP = 0.9129 KHR 1 KHR = 1.0954 COP
02 sty 2025 1 COP = 0.9158 KHR 1 KHR = 1.092 COP
03 sty 2025 1 COP = 0.9203 KHR 1 KHR = 1.0865 COP
04 sty 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
05 sty 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
06 sty 2025 1 COP = 0.9286 KHR 1 KHR = 1.0769 COP
07 sty 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 sty 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
09 sty 2025 1 COP = 0.9337 KHR 1 KHR = 1.0711 COP
10 sty 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
11 sty 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
12 sty 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
13 sty 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
14 sty 2025 1 COP = 0.9386 KHR 1 KHR = 1.0654 COP
15 sty 2025 1 COP = 0.9409 KHR 1 KHR = 1.0629 COP
16 sty 2025 1 COP = 0.937 KHR 1 KHR = 1.0673 COP
17 sty 2025 1 COP = 0.929 KHR 1 KHR = 1.0764 COP
18 sty 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
19 sty 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
20 sty 2025 1 COP = 0.931 KHR 1 KHR = 1.0741 COP
21 sty 2025 1 COP = 0.9351 KHR 1 KHR = 1.0694 COP
22 sty 2025 1 COP = 0.9296 KHR 1 KHR = 1.0757 COP
23 sty 2025 1 COP = 0.9455 KHR 1 KHR = 1.0576 COP
24 sty 2025 1 COP = 0.9525 KHR 1 KHR = 1.0498 COP
25 sty 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
26 sty 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
27 sty 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
28 sty 2025 1 COP = 0.9581 KHR 1 KHR = 1.0437 COP
29 sty 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP
30 sty 2025 1 COP = 0.9637 KHR 1 KHR = 1.0377 COP
31 sty 2025 1 COP = 0.9665 KHR 1 KHR = 1.0347 COP

Feb 2025

DataCOP-KHRKHR-COP
01 lut 2025 1 COP = 0.9565 KHR 1 KHR = 1.0454 COP
02 lut 2025 1 COP = 0.9687 KHR 1 KHR = 1.0323 COP
03 lut 2025 1 COP = 0.9511 KHR 1 KHR = 1.0514 COP
04 lut 2025 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
05 lut 2025 1 COP = 0.9654 KHR 1 KHR = 1.0358 COP
06 lut 2025 1 COP = 0.9619 KHR 1 KHR = 1.0396 COP
07 lut 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
08 lut 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
09 lut 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
10 lut 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
11 lut 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
12 lut 2025 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
13 lut 2025 1 COP = 0.9597 KHR 1 KHR = 1.042 COP
14 lut 2025 1 COP = 0.9703 KHR 1 KHR = 1.0306 COP
15 lut 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
16 lut 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
17 lut 2025 1 COP = 0.969 KHR 1 KHR = 1.032 COP
18 lut 2025 1 COP = 0.9724 KHR 1 KHR = 1.0283 COP
19 lut 2025 1 COP = 0.9808 KHR 1 KHR = 1.0195 COP
20 lut 2025 1 COP = 0.9778 KHR 1 KHR = 1.0227 COP
21 lut 2025 1 COP = 0.9854 KHR 1 KHR = 1.0149 COP
22 lut 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
23 lut 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
24 lut 2025 1 COP = 0.9804 KHR 1 KHR = 1.02 COP
25 lut 2025 1 COP = 0.974 KHR 1 KHR = 1.0267 COP
26 lut 2025 1 COP = 0.9707 KHR 1 KHR = 1.0302 COP
27 lut 2025 1 COP = 0.9768 KHR 1 KHR = 1.0237 COP
28 lut 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP

Mar 2025

DataCOP-KHRKHR-COP
01 mar 2025 1 COP = 0.9648 KHR 1 KHR = 1.0365 COP
02 mar 2025 1 COP = 0.9672 KHR 1 KHR = 1.0339 COP
03 mar 2025 1 COP = 0.967 KHR 1 KHR = 1.0341 COP
04 mar 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
05 mar 2025 1 COP = 0.9641 KHR 1 KHR = 1.0372 COP
06 mar 2025 1 COP = 0.9759 KHR 1 KHR = 1.0247 COP
07 mar 2025 1 COP = 0.9772 KHR 1 KHR = 1.0234 COP
08 mar 2025 1 COP = 0.9754 KHR 1 KHR = 1.0252 COP
09 mar 2025 1 COP = 0.9771 KHR 1 KHR = 1.0235 COP
10 mar 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
11 mar 2025 1 COP = 0.9589 KHR 1 KHR = 1.0429 COP
12 mar 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
13 mar 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
14 mar 2025 1 COP = 0.9733 KHR 1 KHR = 1.0275 COP
15 mar 2025 1 COP = 0.9713 KHR 1 KHR = 1.0296 COP
16 mar 2025 1 COP = 0.9722 KHR 1 KHR = 1.0286 COP
17 mar 2025 1 COP = 0.9781 KHR 1 KHR = 1.0224 COP
18 mar 2025 1 COP = 0.9821 KHR 1 KHR = 1.0183 COP
19 mar 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
20 mar 2025 1 COP = 0.9609 KHR 1 KHR = 1.0407 COP
21 mar 2025 1 COP = 0.9577 KHR 1 KHR = 1.0441 COP
22 mar 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
23 mar 2025 1 COP = 0.9612 KHR 1 KHR = 1.0404 COP
24 mar 2025 1 COP = 0.9653 KHR 1 KHR = 1.036 COP
25 mar 2025 1 COP = 0.9671 KHR 1 KHR = 1.0341 COP
26 mar 2025 1 COP = 0.9745 KHR 1 KHR = 1.0262 COP
27 mar 2025 1 COP = 0.9682 KHR 1 KHR = 1.0329 COP
28 mar 2025 1 COP = 0.9605 KHR 1 KHR = 1.0411 COP
29 mar 2025 1 COP = 0.9718 KHR 1 KHR = 1.029 COP
30 mar 2025 1 COP = 0.9685 KHR 1 KHR = 1.0325 COP
31 mar 2025 1 COP = 0.9521 KHR 1 KHR = 1.0503 COP

Apr 2025

DataCOP-KHRKHR-COP
01 kwi 2025 1 COP = 0.9499 KHR 1 KHR = 1.0528 COP
02 kwi 2025 1 COP = 0.9601 KHR 1 KHR = 1.0416 COP
03 kwi 2025 1 COP = 0.9635 KHR 1 KHR = 1.0379 COP
04 kwi 2025 1 COP = 0.9626 KHR 1 KHR = 1.0389 COP
05 kwi 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
06 kwi 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
07 kwi 2025 1 COP = 0.9575 KHR 1 KHR = 1.0444 COP
08 kwi 2025 1 COP = 0.912 KHR 1 KHR = 1.0965 COP
09 kwi 2025 1 COP = 0.9044 KHR 1 KHR = 1.1058 COP
10 kwi 2025 1 COP = 0.9282 KHR 1 KHR = 1.0773 COP
11 kwi 2025 1 COP = 0.9161 KHR 1 KHR = 1.0916 COP
12 kwi 2025 1 COP = 0.9249 KHR 1 KHR = 1.0812 COP
13 kwi 2025 1 COP = 0.9254 KHR 1 KHR = 1.0806 COP
14 kwi 2025 1 COP = 0.9348 KHR 1 KHR = 1.0697 COP
15 kwi 2025 1 COP = 0.9303 KHR 1 KHR = 1.0749 COP
16 kwi 2025 1 COP = 0.9207 KHR 1 KHR = 1.0861 COP
17 kwi 2025 1 COP = 0.9283 KHR 1 KHR = 1.0772 COP
18 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
19 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
20 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
21 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
22 kwi 2025 1 COP = 0.9356 KHR 1 KHR = 1.0688 COP
23 kwi 2025 1 COP = 0.9318 KHR 1 KHR = 1.0732 COP
24 kwi 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
25 kwi 2025 1 COP = 0.9404 KHR 1 KHR = 1.0634 COP
26 kwi 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
27 kwi 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
28 kwi 2025 1 COP = 0.9494 KHR 1 KHR = 1.0533 COP
29 kwi 2025 1 COP = 0.9495 KHR 1 KHR = 1.0532 COP
30 kwi 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP

May 2025

DataCOP-KHRKHR-COP
01 maj 2025 1 COP = 0.9487 KHR 1 KHR = 1.0541 COP
02 maj 2025 1 COP = 0.9544 KHR 1 KHR = 1.0477 COP
03 maj 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
04 maj 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
05 maj 2025 1 COP = 0.9425 KHR 1 KHR = 1.061 COP
06 maj 2025 1 COP = 0.9319 KHR 1 KHR = 1.073 COP
07 maj 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 maj 2025 1 COP = 0.9305 KHR 1 KHR = 1.0747 COP
09 maj 2025 1 COP = 0.9411 KHR 1 KHR = 1.0626 COP
10 maj 2025 1 COP = 0.9475 KHR 1 KHR = 1.0554 COP
11 maj 2025 1 COP = 0.944 KHR 1 KHR = 1.0593 COP
12 maj 2025 1 COP = 0.9428 KHR 1 KHR = 1.0607 COP
13 maj 2025 1 COP = 0.9468 KHR 1 KHR = 1.0562 COP
14 maj 2025 1 COP = 0.9495 KHR 1 KHR = 1.0531 COP
15 maj 2025 1 COP = 0.9577 KHR 1 KHR = 1.0442 COP
16 maj 2025 1 COP = 0.9526 KHR 1 KHR = 1.0498 COP
17 maj 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
18 maj 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
19 maj 2025 1 COP = 0.9599 KHR 1 KHR = 1.0418 COP
20 maj 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
21 maj 2025 1 COP = 0.9591 KHR 1 KHR = 1.0426 COP
22 maj 2025 1 COP = 0.9582 KHR 1 KHR = 1.0436 COP
23 maj 2025 1 COP = 0.9588 KHR 1 KHR = 1.043 COP
24 maj 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
25 maj 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
26 maj 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
27 maj 2025 1 COP = 0.9643 KHR 1 KHR = 1.037 COP
28 maj 2025 1 COP = 0.9736 KHR 1 KHR = 1.0271 COP
29 maj 2025 1 COP = 0.971 KHR 1 KHR = 1.0299 COP
30 maj 2025 1 COP = 0.9716 KHR 1 KHR = 1.0292 COP
31 maj 2025 1 COP = 0.9634 KHR 1 KHR = 1.038 COP

Jun 2025

DataCOP-KHRKHR-COP
01 cze 2025 1 COP = 0.9621 KHR 1 KHR = 1.0394 COP
02 cze 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
03 cze 2025 1 COP = 0.967 KHR 1 KHR = 1.0342 COP
04 cze 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
05 cze 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
06 cze 2025 1 COP = 0.9769 KHR 1 KHR = 1.0236 COP
07 cze 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
08 cze 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
09 cze 2025 1 COP = 0.9758 KHR 1 KHR = 1.0248 COP
10 cze 2025 1 COP = 0.9691 KHR 1 KHR = 1.0319 COP
11 cze 2025 1 COP = 0.9547 KHR 1 KHR = 1.0474 COP
12 cze 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
13 cze 2025 1 COP = 0.9668 KHR 1 KHR = 1.0343 COP
14 cze 2025 1 COP = 0.9653 KHR 1 KHR = 1.0359 COP
15 cze 2025 1 COP = 0.9653 KHR 1 KHR = 1.0359 COP
16 cze 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP
17 cze 2025 1 COP = 0.9753 KHR 1 KHR = 1.0254 COP
18 cze 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
19 cze 2025 1 COP = 0.9831 KHR 1 KHR = 1.0172 COP
20 cze 2025 1 COP = 0.9822 KHR 1 KHR = 1.0181 COP
21 cze 2025 1 COP = 0.9815 KHR 1 KHR = 1.0189 COP
22 cze 2025 1 COP = 0.9815 KHR 1 KHR = 1.0189 COP
23 cze 2025 1 COP = 0.9796 KHR 1 KHR = 1.0208 COP
24 cze 2025 1 COP = 0.981 KHR 1 KHR = 1.0194 COP
25 cze 2025 1 COP = 0.9824 KHR 1 KHR = 1.0179 COP
26 cze 2025 1 COP = 0.9899 KHR 1 KHR = 1.0102 COP
27 cze 2025 1 COP = 0.9921 KHR 1 KHR = 1.0079 COP
28 cze 2025 1 COP = 0.9923 KHR 1 KHR = 1.0078 COP
29 cze 2025 1 COP = 0.9923 KHR 1 KHR = 1.0078 COP
30 cze 2025 1 COP = 0.9926 KHR 1 KHR = 1.0075 COP

Jul 2025

DataCOP-KHRKHR-COP
01 lip 2025 1 COP = 0.9817 KHR 1 KHR = 1.0187 COP
02 lip 2025 1 COP = 0.9949 KHR 1 KHR = 1.0052 COP
03 lip 2025 1 COP = 1.005 KHR 1 KHR = 0.995 COP
04 lip 2025 1 COP = 1.0067 KHR 1 KHR = 0.9933 COP
05 lip 2025 1 COP = 1.0091 KHR 1 KHR = 0.9909 COP
06 lip 2025 1 COP = 1.0091 KHR 1 KHR = 0.9909 COP
07 lip 2025 1 COP = 1.0081 KHR 1 KHR = 0.992 COP
08 lip 2025 1 COP = 0.9952 KHR 1 KHR = 1.0048 COP
09 lip 2025 1 COP = 0.9921 KHR 1 KHR = 1.008 COP
10 lip 2025 1 COP = 0.9978 KHR 1 KHR = 1.0022 COP
11 lip 2025 1 COP = 0.999 KHR 1 KHR = 1.001 COP
12 lip 2025 1 COP = 0.9987 KHR 1 KHR = 1.0013 COP
13 lip 2025 1 COP = 1.0019 KHR 1 KHR = 0.9981 COP
14 lip 2025 1 COP = 1.0018 KHR 1 KHR = 0.9983 COP
15 lip 2025 1 COP = 1.0018 KHR 1 KHR = 0.9982 COP
16 lip 2025 1 COP = 0.9939 KHR 1 KHR = 1.0062 COP
17 lip 2025 1 COP = 0.9987 KHR 1 KHR = 1.0013 COP
18 lip 2025 1 COP = 0.9987 KHR 1 KHR = 1.0013 COP
19 lip 2025 1 COP = 0.9974 KHR 1 KHR = 1.0026 COP
20 lip 2025 1 COP = 0.9974 KHR 1 KHR = 1.0026 COP
21 lip 2025 1 COP = 0.9985 KHR 1 KHR = 1.0015 COP
22 lip 2025 1 COP = 0.9932 KHR 1 KHR = 1.0068 COP
23 lip 2025 1 COP = 0.9842 KHR 1 KHR = 1.0161 COP
24 lip 2025 1 COP = 0.9915 KHR 1 KHR = 1.0086 COP
25 lip 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
26 lip 2025 1 COP = 0.9836 KHR 1 KHR = 1.0167 COP
27 lip 2025 1 COP = 0.9836 KHR 1 KHR = 1.0167 COP
28 lip 2025 1 COP = 0.9855 KHR 1 KHR = 1.0147 COP
29 lip 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
30 lip 2025 1 COP = 0.9679 KHR 1 KHR = 1.0332 COP
31 lip 2025 1 COP = 0.9561 KHR 1 KHR = 1.046 COP

Aug 2025

DataCOP-KHRKHR-COP
01 sie 2025 1 COP = 0.9568 KHR 1 KHR = 1.0452 COP
02 sie 2025 1 COP = 0.9569 KHR 1 KHR = 1.0451 COP
03 sie 2025 1 COP = 0.9569 KHR 1 KHR = 1.0451 COP
04 sie 2025 1 COP = 0.9709 KHR 1 KHR = 1.03 COP
05 sie 2025 1 COP = 0.978 KHR 1 KHR = 1.0225 COP
06 sie 2025 1 COP = 0.9794 KHR 1 KHR = 1.0211 COP
07 sie 2025 1 COP = 0.9904 KHR 1 KHR = 1.0097 COP
08 sie 2025 1 COP = 0.989 KHR 1 KHR = 1.0111 COP
09 sie 2025 1 COP = 0.9898 KHR 1 KHR = 1.0103 COP
10 sie 2025 1 COP = 0.9891 KHR 1 KHR = 1.011 COP
11 sie 2025 1 COP = 0.9889 KHR 1 KHR = 1.0112 COP
12 sie 2025 1 COP = 0.9953 KHR 1 KHR = 1.0048 COP
13 sie 2025 1 COP = 0.9967 KHR 1 KHR = 1.0033 COP
14 sie 2025 1 COP = 0.996 KHR 1 KHR = 1.0041 COP
15 sie 2025 1 COP = 0.9896 KHR 1 KHR = 1.0105 COP
16 sie 2025 1 COP = 0.9973 KHR 1 KHR = 1.0027 COP
17 sie 2025 1 COP = 0.9883 KHR 1 KHR = 1.0118 COP
18 sie 2025 1 COP = 0.9968 KHR 1 KHR = 1.0033 COP
19 sie 2025 1 COP = 0.9985 KHR 1 KHR = 1.0015 COP
20 sie 2025 1 COP = 0.9937 KHR 1 KHR = 1.0063 COP
21 sie 2025 1 COP = 0.996 KHR 1 KHR = 1.0041 COP
22 sie 2025 1 COP = 0.9937 KHR 1 KHR = 1.0063 COP
23 sie 2025 1 COP = 0.9991 KHR 1 KHR = 1.0009 COP
24 sie 2025 1 COP = 0.9948 KHR 1 KHR = 1.0052 COP
25 sie 2025 1 COP = 0.9992 KHR 1 KHR = 1.0008 COP
26 sie 2025 1 COP = 0.9996 KHR 1 KHR = 1.0004 COP
27 sie 2025 1 COP = 0.9883 KHR 1 KHR = 1.0118 COP
28 sie 2025 1 COP = 0.9954 KHR 1 KHR = 1.0046 COP
29 sie 2025 1 COP = 0.9954 KHR 1 KHR = 1.0047 COP
30 sie 2025 1 COP = 0.9951 KHR 1 KHR = 1.0049 COP
31 sie 2025 1 COP = 0.9951 KHR 1 KHR = 1.0049 COP

Sep 2025

DataCOP-KHRKHR-COP
01 wrz 2025 1 COP = 0.9975 KHR 1 KHR = 1.0025 COP
02 wrz 2025 1 COP = 0.9979 KHR 1 KHR = 1.0022 COP
03 wrz 2025 1 COP = 1.0011 KHR 1 KHR = 0.9989 COP
04 wrz 2025 1 COP = 1.0022 KHR 1 KHR = 0.9978 COP
05 wrz 2025 1 COP = 1.0062 KHR 1 KHR = 0.9938 COP
06 wrz 2025 1 COP = 1.0054 KHR 1 KHR = 0.9946 COP
07 wrz 2025 1 COP = 1.0054 KHR 1 KHR = 0.9946 COP
08 wrz 2025 1 COP = 1.0112 KHR 1 KHR = 0.9889 COP
09 wrz 2025 1 COP = 1.0176 KHR 1 KHR = 0.9828 COP
10 wrz 2025 1 COP = 1.0215 KHR 1 KHR = 0.9789 COP
11 wrz 2025 1 COP = 1.0211 KHR 1 KHR = 0.9794 COP
12 wrz 2025 1 COP = 1.029 KHR 1 KHR = 0.9718 COP
13 wrz 2025 1 COP = 1.0297 KHR 1 KHR = 0.9711 COP
14 wrz 2025 1 COP = 1.0297 KHR 1 KHR = 0.9711 COP

Informacje nt. kursów wymiany COP-KHR oraz KHR-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Kambodża, które podane zostały jako punkt odniesienia.