currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-KHR oraz KHR-COP – 2025

Kursy wymiany COP-KHR oraz KHR-COP – 2025

Kursy wymiany COP-KHR oraz KHR-COP

Sprawdź poniżej kurs wymiany COP-KHR oraz KHR-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,9542 KHR
1 KHR = 1,048 COP

Jan 2025

DataCOP-KHRKHR-COP
01 sty 2025 1 COP = 0.9129 KHR 1 KHR = 1.0954 COP
02 sty 2025 1 COP = 0.9158 KHR 1 KHR = 1.092 COP
03 sty 2025 1 COP = 0.9203 KHR 1 KHR = 1.0865 COP
04 sty 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
05 sty 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
06 sty 2025 1 COP = 0.9286 KHR 1 KHR = 1.0769 COP
07 sty 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 sty 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
09 sty 2025 1 COP = 0.9337 KHR 1 KHR = 1.0711 COP
10 sty 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
11 sty 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
12 sty 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
13 sty 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
14 sty 2025 1 COP = 0.9386 KHR 1 KHR = 1.0654 COP
15 sty 2025 1 COP = 0.9409 KHR 1 KHR = 1.0629 COP
16 sty 2025 1 COP = 0.937 KHR 1 KHR = 1.0673 COP
17 sty 2025 1 COP = 0.929 KHR 1 KHR = 1.0764 COP
18 sty 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
19 sty 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
20 sty 2025 1 COP = 0.931 KHR 1 KHR = 1.0741 COP
21 sty 2025 1 COP = 0.9351 KHR 1 KHR = 1.0694 COP
22 sty 2025 1 COP = 0.9296 KHR 1 KHR = 1.0757 COP
23 sty 2025 1 COP = 0.9455 KHR 1 KHR = 1.0576 COP
24 sty 2025 1 COP = 0.9525 KHR 1 KHR = 1.0498 COP
25 sty 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
26 sty 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
27 sty 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
28 sty 2025 1 COP = 0.9581 KHR 1 KHR = 1.0437 COP
29 sty 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP
30 sty 2025 1 COP = 0.9637 KHR 1 KHR = 1.0377 COP
31 sty 2025 1 COP = 0.9665 KHR 1 KHR = 1.0347 COP

Feb 2025

DataCOP-KHRKHR-COP
01 lut 2025 1 COP = 0.9565 KHR 1 KHR = 1.0454 COP
02 lut 2025 1 COP = 0.9687 KHR 1 KHR = 1.0323 COP
03 lut 2025 1 COP = 0.9511 KHR 1 KHR = 1.0514 COP
04 lut 2025 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
05 lut 2025 1 COP = 0.9654 KHR 1 KHR = 1.0358 COP
06 lut 2025 1 COP = 0.9619 KHR 1 KHR = 1.0396 COP
07 lut 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
08 lut 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
09 lut 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
10 lut 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
11 lut 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
12 lut 2025 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
13 lut 2025 1 COP = 0.9597 KHR 1 KHR = 1.042 COP
14 lut 2025 1 COP = 0.9703 KHR 1 KHR = 1.0306 COP
15 lut 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
16 lut 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
17 lut 2025 1 COP = 0.969 KHR 1 KHR = 1.032 COP
18 lut 2025 1 COP = 0.9724 KHR 1 KHR = 1.0283 COP
19 lut 2025 1 COP = 0.9808 KHR 1 KHR = 1.0195 COP
20 lut 2025 1 COP = 0.9778 KHR 1 KHR = 1.0227 COP
21 lut 2025 1 COP = 0.9854 KHR 1 KHR = 1.0149 COP
22 lut 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
23 lut 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
24 lut 2025 1 COP = 0.9804 KHR 1 KHR = 1.02 COP
25 lut 2025 1 COP = 0.974 KHR 1 KHR = 1.0267 COP
26 lut 2025 1 COP = 0.9707 KHR 1 KHR = 1.0302 COP
27 lut 2025 1 COP = 0.9768 KHR 1 KHR = 1.0237 COP
28 lut 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP

Mar 2025

DataCOP-KHRKHR-COP
01 mar 2025 1 COP = 0.9648 KHR 1 KHR = 1.0365 COP
02 mar 2025 1 COP = 0.9672 KHR 1 KHR = 1.0339 COP
03 mar 2025 1 COP = 0.967 KHR 1 KHR = 1.0341 COP
04 mar 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
05 mar 2025 1 COP = 0.9641 KHR 1 KHR = 1.0372 COP
06 mar 2025 1 COP = 0.9759 KHR 1 KHR = 1.0247 COP
07 mar 2025 1 COP = 0.9772 KHR 1 KHR = 1.0234 COP
08 mar 2025 1 COP = 0.9754 KHR 1 KHR = 1.0252 COP
09 mar 2025 1 COP = 0.9771 KHR 1 KHR = 1.0235 COP
10 mar 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
11 mar 2025 1 COP = 0.9589 KHR 1 KHR = 1.0429 COP
12 mar 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
13 mar 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
14 mar 2025 1 COP = 0.9733 KHR 1 KHR = 1.0275 COP
15 mar 2025 1 COP = 0.9713 KHR 1 KHR = 1.0296 COP
16 mar 2025 1 COP = 0.9722 KHR 1 KHR = 1.0286 COP
17 mar 2025 1 COP = 0.9781 KHR 1 KHR = 1.0224 COP
18 mar 2025 1 COP = 0.9821 KHR 1 KHR = 1.0183 COP
19 mar 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
20 mar 2025 1 COP = 0.9609 KHR 1 KHR = 1.0407 COP
21 mar 2025 1 COP = 0.9577 KHR 1 KHR = 1.0441 COP
22 mar 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
23 mar 2025 1 COP = 0.9612 KHR 1 KHR = 1.0404 COP
24 mar 2025 1 COP = 0.9653 KHR 1 KHR = 1.036 COP
25 mar 2025 1 COP = 0.9671 KHR 1 KHR = 1.0341 COP
26 mar 2025 1 COP = 0.9745 KHR 1 KHR = 1.0262 COP
27 mar 2025 1 COP = 0.9682 KHR 1 KHR = 1.0329 COP
28 mar 2025 1 COP = 0.9605 KHR 1 KHR = 1.0411 COP
29 mar 2025 1 COP = 0.9718 KHR 1 KHR = 1.029 COP
30 mar 2025 1 COP = 0.9685 KHR 1 KHR = 1.0325 COP
31 mar 2025 1 COP = 0.9521 KHR 1 KHR = 1.0503 COP

Apr 2025

DataCOP-KHRKHR-COP
01 kwi 2025 1 COP = 0.9499 KHR 1 KHR = 1.0528 COP
02 kwi 2025 1 COP = 0.9601 KHR 1 KHR = 1.0416 COP
03 kwi 2025 1 COP = 0.9635 KHR 1 KHR = 1.0379 COP
04 kwi 2025 1 COP = 0.9626 KHR 1 KHR = 1.0389 COP
05 kwi 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
06 kwi 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
07 kwi 2025 1 COP = 0.9575 KHR 1 KHR = 1.0444 COP
08 kwi 2025 1 COP = 0.912 KHR 1 KHR = 1.0965 COP
09 kwi 2025 1 COP = 0.9044 KHR 1 KHR = 1.1058 COP
10 kwi 2025 1 COP = 0.9282 KHR 1 KHR = 1.0773 COP
11 kwi 2025 1 COP = 0.9161 KHR 1 KHR = 1.0916 COP
12 kwi 2025 1 COP = 0.9249 KHR 1 KHR = 1.0812 COP
13 kwi 2025 1 COP = 0.9254 KHR 1 KHR = 1.0806 COP
14 kwi 2025 1 COP = 0.9348 KHR 1 KHR = 1.0697 COP
15 kwi 2025 1 COP = 0.9303 KHR 1 KHR = 1.0749 COP
16 kwi 2025 1 COP = 0.9207 KHR 1 KHR = 1.0861 COP
17 kwi 2025 1 COP = 0.9283 KHR 1 KHR = 1.0772 COP
18 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
19 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
20 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
21 kwi 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
22 kwi 2025 1 COP = 0.9356 KHR 1 KHR = 1.0688 COP
23 kwi 2025 1 COP = 0.9318 KHR 1 KHR = 1.0732 COP
24 kwi 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
25 kwi 2025 1 COP = 0.9404 KHR 1 KHR = 1.0634 COP
26 kwi 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
27 kwi 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
28 kwi 2025 1 COP = 0.9494 KHR 1 KHR = 1.0533 COP
29 kwi 2025 1 COP = 0.9495 KHR 1 KHR = 1.0532 COP
30 kwi 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP

May 2025

DataCOP-KHRKHR-COP
01 maj 2025 1 COP = 0.9487 KHR 1 KHR = 1.0541 COP
02 maj 2025 1 COP = 0.9544 KHR 1 KHR = 1.0477 COP
03 maj 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
04 maj 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
05 maj 2025 1 COP = 0.9425 KHR 1 KHR = 1.061 COP
06 maj 2025 1 COP = 0.9319 KHR 1 KHR = 1.073 COP
07 maj 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 maj 2025 1 COP = 0.9305 KHR 1 KHR = 1.0747 COP
09 maj 2025 1 COP = 0.9411 KHR 1 KHR = 1.0626 COP
10 maj 2025 1 COP = 0.9475 KHR 1 KHR = 1.0554 COP
11 maj 2025 1 COP = 0.944 KHR 1 KHR = 1.0593 COP
12 maj 2025 1 COP = 0.9428 KHR 1 KHR = 1.0607 COP
13 maj 2025 1 COP = 0.9468 KHR 1 KHR = 1.0562 COP
14 maj 2025 1 COP = 0.9495 KHR 1 KHR = 1.0531 COP
15 maj 2025 1 COP = 0.9577 KHR 1 KHR = 1.0442 COP
16 maj 2025 1 COP = 0.9526 KHR 1 KHR = 1.0498 COP
17 maj 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
18 maj 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
19 maj 2025 1 COP = 0.9599 KHR 1 KHR = 1.0418 COP
20 maj 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
21 maj 2025 1 COP = 0.9591 KHR 1 KHR = 1.0426 COP
22 maj 2025 1 COP = 0.9582 KHR 1 KHR = 1.0436 COP
23 maj 2025 1 COP = 0.9588 KHR 1 KHR = 1.043 COP
24 maj 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
25 maj 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
26 maj 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
27 maj 2025 1 COP = 0.9643 KHR 1 KHR = 1.037 COP
28 maj 2025 1 COP = 0.9736 KHR 1 KHR = 1.0271 COP
29 maj 2025 1 COP = 0.971 KHR 1 KHR = 1.0299 COP
30 maj 2025 1 COP = 0.9716 KHR 1 KHR = 1.0292 COP
31 maj 2025 1 COP = 0.9634 KHR 1 KHR = 1.038 COP

Jun 2025

DataCOP-KHRKHR-COP
01 cze 2025 1 COP = 0.9621 KHR 1 KHR = 1.0394 COP
02 cze 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
03 cze 2025 1 COP = 0.967 KHR 1 KHR = 1.0342 COP
04 cze 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
05 cze 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
06 cze 2025 1 COP = 0.9769 KHR 1 KHR = 1.0236 COP
07 cze 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
08 cze 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
09 cze 2025 1 COP = 0.9758 KHR 1 KHR = 1.0248 COP
10 cze 2025 1 COP = 0.9691 KHR 1 KHR = 1.0319 COP
11 cze 2025 1 COP = 0.9547 KHR 1 KHR = 1.0474 COP
12 cze 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
13 cze 2025 1 COP = 0.9668 KHR 1 KHR = 1.0343 COP

Informacje nt. kursów wymiany COP-KHR oraz KHR-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats