currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-KHR oraz KHR-COP – 2026

Kursy wymiany COP-KHR oraz KHR-COP – 2026

Kursy wymiany COP-KHR oraz KHR-COP

Sprawdź poniżej kurs wymiany COP-KHR oraz KHR-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 COP = 1,0884 KHR
1 KHR = 0,9188 COP

Jan 2026

DataCOP-KHRKHR-COP
01 sty 2026 1 COP = 1.0636 KHR 1 KHR = 0.9402 COP
02 sty 2026 1 COP = 1.0623 KHR 1 KHR = 0.9413 COP
03 sty 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
04 sty 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
05 sty 2026 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
06 sty 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
07 sty 2026 1 COP = 1.0805 KHR 1 KHR = 0.9255 COP
08 sty 2026 1 COP = 1.0721 KHR 1 KHR = 0.9328 COP
09 sty 2026 1 COP = 1.0831 KHR 1 KHR = 0.9233 COP
10 sty 2026 1 COP = 1.0854 KHR 1 KHR = 0.9213 COP
11 sty 2026 1 COP = 1.0825 KHR 1 KHR = 0.9238 COP
12 sty 2026 1 COP = 1.081 KHR 1 KHR = 0.9251 COP
13 sty 2026 1 COP = 1.084 KHR 1 KHR = 0.9225 COP
14 sty 2026 1 COP = 1.1027 KHR 1 KHR = 0.9068 COP
15 sty 2026 1 COP = 1.0936 KHR 1 KHR = 0.9144 COP
16 sty 2026 1 COP = 1.0916 KHR 1 KHR = 0.9161 COP
17 sty 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
18 sty 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
19 sty 2026 1 COP = 1.0897 KHR 1 KHR = 0.9177 COP
20 sty 2026 1 COP = 1.1009 KHR 1 KHR = 0.9084 COP
21 sty 2026 1 COP = 1.0953 KHR 1 KHR = 0.913 COP
22 sty 2026 1 COP = 1.095 KHR 1 KHR = 0.9133 COP
23 sty 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
24 sty 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
25 sty 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
26 sty 2026 1 COP = 1.1055 KHR 1 KHR = 0.9046 COP
27 sty 2026 1 COP = 1.0896 KHR 1 KHR = 0.9177 COP
28 sty 2026 1 COP = 1.1052 KHR 1 KHR = 0.9048 COP
29 sty 2026 1 COP = 1.0958 KHR 1 KHR = 0.9125 COP
30 sty 2026 1 COP = 1.1026 KHR 1 KHR = 0.907 COP
31 sty 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP

Feb 2026

DataCOP-KHRKHR-COP
01 lut 2026 1 COP = 1.1045 KHR 1 KHR = 0.9054 COP
02 lut 2026 1 COP = 1.0952 KHR 1 KHR = 0.9131 COP
03 lut 2026 1 COP = 1.1113 KHR 1 KHR = 0.8998 COP
04 lut 2026 1 COP = 1.1119 KHR 1 KHR = 0.8994 COP
05 lut 2026 1 COP = 1.1072 KHR 1 KHR = 0.9032 COP
06 lut 2026 1 COP = 1.0895 KHR 1 KHR = 0.9178 COP
07 lut 2026 1 COP = 1.0945 KHR 1 KHR = 0.9136 COP
08 lut 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
09 lut 2026 1 COP = 1.0931 KHR 1 KHR = 0.9148 COP
10 lut 2026 1 COP = 1.0968 KHR 1 KHR = 0.9117 COP
11 lut 2026 1 COP = 1.0988 KHR 1 KHR = 0.9101 COP
12 lut 2026 1 COP = 1.096 KHR 1 KHR = 0.9124 COP
13 lut 2026 1 COP = 1.0962 KHR 1 KHR = 0.9122 COP
14 lut 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
15 lut 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
16 lut 2026 1 COP = 1.0966 KHR 1 KHR = 0.9119 COP
17 lut 2026 1 COP = 1.0963 KHR 1 KHR = 0.9122 COP
18 lut 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
19 lut 2026 1 COP = 1.0914 KHR 1 KHR = 0.9163 COP
20 lut 2026 1 COP = 1.0869 KHR 1 KHR = 0.9201 COP
21 lut 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
22 lut 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
23 lut 2026 1 COP = 1.0862 KHR 1 KHR = 0.9206 COP
24 lut 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP
25 lut 2026 1 COP = 1.08 KHR 1 KHR = 0.9259 COP
26 lut 2026 1 COP = 1.0738 KHR 1 KHR = 0.9313 COP
27 lut 2026 1 COP = 1.0641 KHR 1 KHR = 0.9397 COP
28 lut 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP

Mar 2026

DataCOP-KHRKHR-COP
01 mar 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP
02 mar 2026 1 COP = 1.0662 KHR 1 KHR = 0.9379 COP
03 mar 2026 1 COP = 1.0646 KHR 1 KHR = 0.9393 COP
04 mar 2026 1 COP = 1.0538 KHR 1 KHR = 0.949 COP
05 mar 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
06 mar 2026 1 COP = 1.0587 KHR 1 KHR = 0.9446 COP
07 mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
08 mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
09 mar 2026 1 COP = 1.0693 KHR 1 KHR = 0.9352 COP
10 mar 2026 1 COP = 1.0672 KHR 1 KHR = 0.937 COP
11 mar 2026 1 COP = 1.0814 KHR 1 KHR = 0.9247 COP
12 mar 2026 1 COP = 1.0844 KHR 1 KHR = 0.9222 COP
13 mar 2026 1 COP = 1.0835 KHR 1 KHR = 0.9229 COP
14 mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
15 mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
16 mar 2026 1 COP = 1.0853 KHR 1 KHR = 0.9214 COP
17 mar 2026 1 COP = 1.0824 KHR 1 KHR = 0.9238 COP
18 mar 2026 1 COP = 1.0839 KHR 1 KHR = 0.9226 COP
19 mar 2026 1 COP = 1.0781 KHR 1 KHR = 0.9276 COP
20 mar 2026 1 COP = 1.0816 KHR 1 KHR = 0.9245 COP
21 mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
22 mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
23 mar 2026 1 COP = 1.0782 KHR 1 KHR = 0.9275 COP
24 mar 2026 1 COP = 1.0813 KHR 1 KHR = 0.9248 COP
25 mar 2026 1 COP = 1.0836 KHR 1 KHR = 0.9228 COP
26 mar 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
27 mar 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
28 mar 2026 1 COP = 1.0901 KHR 1 KHR = 0.9173 COP
29 mar 2026 1 COP = 1.0898 KHR 1 KHR = 0.9176 COP
30 mar 2026 1 COP = 1.0906 KHR 1 KHR = 0.9169 COP
31 mar 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP

Apr 2026

DataCOP-KHRKHR-COP
01 kwi 2026 1 COP = 1.0859 KHR 1 KHR = 0.9209 COP
02 kwi 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
03 kwi 2026 1 COP = 1.0895 KHR 1 KHR = 0.9179 COP
04 kwi 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
05 kwi 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
06 kwi 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
07 kwi 2026 1 COP = 1.0884 KHR 1 KHR = 0.9188 COP
08 kwi 2026 1 COP = 1.0848 KHR 1 KHR = 0.9218 COP
09 kwi 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP
10 kwi 2026 1 COP = 1.0948 KHR 1 KHR = 0.9134 COP
11 kwi 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
12 kwi 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
13 kwi 2026 1 COP = 1.0975 KHR 1 KHR = 0.9112 COP
14 kwi 2026 1 COP = 1.1182 KHR 1 KHR = 0.8943 COP
15 kwi 2026 1 COP = 1.1146 KHR 1 KHR = 0.8971 COP
16 kwi 2026 1 COP = 1.1074 KHR 1 KHR = 0.903 COP
17 kwi 2026 1 COP = 1.1062 KHR 1 KHR = 0.904 COP
18 kwi 2026 1 COP = 1.1093 KHR 1 KHR = 0.9014 COP
19 kwi 2026 1 COP = 1.1111 KHR 1 KHR = 0.9 COP
20 kwi 2026 1 COP = 1.1125 KHR 1 KHR = 0.8989 COP
21 kwi 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
22 kwi 2026 1 COP = 1.1164 KHR 1 KHR = 0.8957 COP
23 kwi 2026 1 COP = 1.1246 KHR 1 KHR = 0.8892 COP
24 kwi 2026 1 COP = 1.123 KHR 1 KHR = 0.8905 COP
25 kwi 2026 1 COP = 1.1223 KHR 1 KHR = 0.891 COP
26 kwi 2026 1 COP = 1.1254 KHR 1 KHR = 0.8885 COP
27 kwi 2026 1 COP = 1.1264 KHR 1 KHR = 0.8878 COP
28 kwi 2026 1 COP = 1.1069 KHR 1 KHR = 0.9034 COP
29 kwi 2026 1 COP = 1.1095 KHR 1 KHR = 0.9013 COP
30 kwi 2026 1 COP = 1.103 KHR 1 KHR = 0.9067 COP

May 2026

DataCOP-KHRKHR-COP
01 maj 2026 1 COP = 1.0973 KHR 1 KHR = 0.9113 COP
02 maj 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
03 maj 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
04 maj 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
05 maj 2026 1 COP = 1.0763 KHR 1 KHR = 0.9291 COP
06 maj 2026 1 COP = 1.0788 KHR 1 KHR = 0.9269 COP
07 maj 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
08 maj 2026 1 COP = 1.0731 KHR 1 KHR = 0.9319 COP
09 maj 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
10 maj 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
11 maj 2026 1 COP = 1.0713 KHR 1 KHR = 0.9334 COP
12 maj 2026 1 COP = 1.0665 KHR 1 KHR = 0.9377 COP
13 maj 2026 1 COP = 1.0591 KHR 1 KHR = 0.9442 COP
14 maj 2026 1 COP = 1.0581 KHR 1 KHR = 0.9451 COP
15 maj 2026 1 COP = 1.059 KHR 1 KHR = 0.9443 COP
16 maj 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
17 maj 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
18 maj 2026 1 COP = 1.0582 KHR 1 KHR = 0.945 COP
19 maj 2026 1 COP = 1.056 KHR 1 KHR = 0.947 COP
20 maj 2026 1 COP = 1.0609 KHR 1 KHR = 0.9426 COP
21 maj 2026 1 COP = 1.0773 KHR 1 KHR = 0.9282 COP
22 maj 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
23 maj 2026 1 COP = 1.0879 KHR 1 KHR = 0.9192 COP
24 maj 2026 1 COP = 1.0879 KHR 1 KHR = 0.9192 COP
25 maj 2026 1 COP = 1.0908 KHR 1 KHR = 0.9168 COP
26 maj 2026 1 COP = 1.1029 KHR 1 KHR = 0.9067 COP
27 maj 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
28 maj 2026 1 COP = 1.108 KHR 1 KHR = 0.9025 COP
29 maj 2026 1 COP = 1.0997 KHR 1 KHR = 0.9093 COP
30 maj 2026 1 COP = 1.0858 KHR 1 KHR = 0.921 COP
31 maj 2026 1 COP = 1.0858 KHR 1 KHR = 0.921 COP

Jun 2026

DataCOP-KHRKHR-COP
01 cze 2026 1 COP = 1.0847 KHR 1 KHR = 0.9219 COP
02 cze 2026 1 COP = 1.1265 KHR 1 KHR = 0.8877 COP

Informacje nt. kursów wymiany COP-KHR oraz KHR-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats