currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-KZT oraz KZT-COP – 2025

Kursy wymiany COP-KZT oraz KZT-COP – 2025

Kursy wymiany COP-KZT oraz KZT-COP

Sprawdź poniżej kurs wymiany COP-KZT oraz KZT-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,1252 KZT
1 KZT = 7,9892 COP

Jan 2025

DataCOP-KZTKZT-COP
01 sty 2025 1 COP = 0.1191 KZT 1 KZT = 8.3994 COP
02 sty 2025 1 COP = 0.1191 KZT 1 KZT = 8.3933 COP
03 sty 2025 1 COP = 0.1197 KZT 1 KZT = 8.3517 COP
04 sty 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
05 sty 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
06 sty 2025 1 COP = 0.1217 KZT 1 KZT = 8.2148 COP
07 sty 2025 1 COP = 0.1219 KZT 1 KZT = 8.2062 COP
08 sty 2025 1 COP = 0.1216 KZT 1 KZT = 8.2239 COP
09 sty 2025 1 COP = 0.1215 KZT 1 KZT = 8.2288 COP
10 sty 2025 1 COP = 0.1218 KZT 1 KZT = 8.2087 COP
11 sty 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
12 sty 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
13 sty 2025 1 COP = 0.1221 KZT 1 KZT = 8.1882 COP
14 sty 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
15 sty 2025 1 COP = 0.1237 KZT 1 KZT = 8.0838 COP
16 sty 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
17 sty 2025 1 COP = 0.1221 KZT 1 KZT = 8.1928 COP
18 sty 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
19 sty 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
20 sty 2025 1 COP = 0.1223 KZT 1 KZT = 8.1752 COP
21 sty 2025 1 COP = 0.1216 KZT 1 KZT = 8.2223 COP
22 sty 2025 1 COP = 0.1209 KZT 1 KZT = 8.2707 COP
23 sty 2025 1 COP = 0.1223 KZT 1 KZT = 8.1792 COP
24 sty 2025 1 COP = 0.1226 KZT 1 KZT = 8.1574 COP
25 sty 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
26 sty 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
27 sty 2025 1 COP = 0.1224 KZT 1 KZT = 8.1723 COP
28 sty 2025 1 COP = 0.1231 KZT 1 KZT = 8.1221 COP
29 sty 2025 1 COP = 0.1227 KZT 1 KZT = 8.1487 COP
30 sty 2025 1 COP = 0.1243 KZT 1 KZT = 8.0424 COP
31 sty 2025 1 COP = 0.1245 KZT 1 KZT = 8.0347 COP

Feb 2025

DataCOP-KZTKZT-COP
01 lut 2025 1 COP = 0.1232 KZT 1 KZT = 8.1181 COP
02 lut 2025 1 COP = 0.1248 KZT 1 KZT = 8.0157 COP
03 lut 2025 1 COP = 0.1236 KZT 1 KZT = 8.0903 COP
04 lut 2025 1 COP = 0.1248 KZT 1 KZT = 8.011 COP
05 lut 2025 1 COP = 0.1241 KZT 1 KZT = 8.056 COP
06 lut 2025 1 COP = 0.123 KZT 1 KZT = 8.127 COP
07 lut 2025 1 COP = 0.1232 KZT 1 KZT = 8.1182 COP
08 lut 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
09 lut 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
10 lut 2025 1 COP = 0.1227 KZT 1 KZT = 8.1469 COP
11 lut 2025 1 COP = 0.1223 KZT 1 KZT = 8.1747 COP
12 lut 2025 1 COP = 0.1219 KZT 1 KZT = 8.2054 COP
13 lut 2025 1 COP = 0.1207 KZT 1 KZT = 8.2823 COP
14 lut 2025 1 COP = 0.1205 KZT 1 KZT = 8.299 COP
15 lut 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
16 lut 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
17 lut 2025 1 COP = 0.1206 KZT 1 KZT = 8.2942 COP
18 lut 2025 1 COP = 0.1211 KZT 1 KZT = 8.2579 COP
19 lut 2025 1 COP = 0.1226 KZT 1 KZT = 8.1566 COP
20 lut 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
21 lut 2025 1 COP = 0.1242 KZT 1 KZT = 8.051 COP
22 lut 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
23 lut 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
24 lut 2025 1 COP = 0.1225 KZT 1 KZT = 8.1642 COP
25 lut 2025 1 COP = 0.1211 KZT 1 KZT = 8.2548 COP
26 lut 2025 1 COP = 0.1211 KZT 1 KZT = 8.2571 COP
27 lut 2025 1 COP = 0.1216 KZT 1 KZT = 8.2227 COP
28 lut 2025 1 COP = 0.1211 KZT 1 KZT = 8.2565 COP

Mar 2025

DataCOP-KZTKZT-COP
01 mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.343 COP
02 mar 2025 1 COP = 0.1203 KZT 1 KZT = 8.31 COP
03 mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.321 COP
04 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2451 COP
05 mar 2025 1 COP = 0.1193 KZT 1 KZT = 8.3808 COP
06 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2745 COP
07 mar 2025 1 COP = 0.1197 KZT 1 KZT = 8.3571 COP
08 mar 2025 1 COP = 0.12 KZT 1 KZT = 8.3344 COP
09 mar 2025 1 COP = 0.1196 KZT 1 KZT = 8.3577 COP
10 mar 2025 1 COP = 0.1187 KZT 1 KZT = 8.4233 COP
11 mar 2025 1 COP = 0.1174 KZT 1 KZT = 8.5174 COP
12 mar 2025 1 COP = 0.119 KZT 1 KZT = 8.4027 COP
13 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
14 mar 2025 1 COP = 0.1207 KZT 1 KZT = 8.287 COP
15 mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.231 COP
16 mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.2112 COP
17 mar 2025 1 COP = 0.1216 KZT 1 KZT = 8.2235 COP
18 mar 2025 1 COP = 0.1224 KZT 1 KZT = 8.1676 COP
19 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.268 COP
20 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2698 COP
21 mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.3174 COP
22 mar 2025 1 COP = 0.1206 KZT 1 KZT = 8.2923 COP
23 mar 2025 1 COP = 0.1208 KZT 1 KZT = 8.2775 COP
24 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2423 COP
25 mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.2301 COP
26 mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
27 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2684 COP
28 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2695 COP
29 mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1887 COP
30 mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1926 COP
31 mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.3371 COP

Apr 2025

DataCOP-KZTKZT-COP
01 kwi 2025 1 COP = 0.1202 KZT 1 KZT = 8.3194 COP
02 kwi 2025 1 COP = 0.1208 KZT 1 KZT = 8.2788 COP
03 kwi 2025 1 COP = 0.1211 KZT 1 KZT = 8.2555 COP
04 kwi 2025 1 COP = 0.1219 KZT 1 KZT = 8.2031 COP
05 kwi 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
06 kwi 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
07 kwi 2025 1 COP = 0.1254 KZT 1 KZT = 7.9736 COP
08 kwi 2025 1 COP = 0.1186 KZT 1 KZT = 8.4298 COP
09 kwi 2025 1 COP = 0.1172 KZT 1 KZT = 8.5295 COP
10 kwi 2025 1 COP = 0.121 KZT 1 KZT = 8.2621 COP
11 kwi 2025 1 COP = 0.1181 KZT 1 KZT = 8.47 COP
12 kwi 2025 1 COP = 0.1193 KZT 1 KZT = 8.3819 COP
13 kwi 2025 1 COP = 0.1197 KZT 1 KZT = 8.3552 COP
14 kwi 2025 1 COP = 0.1207 KZT 1 KZT = 8.2835 COP
15 kwi 2025 1 COP = 0.1202 KZT 1 KZT = 8.3216 COP
16 kwi 2025 1 COP = 0.1191 KZT 1 KZT = 8.396 COP
17 kwi 2025 1 COP = 0.1213 KZT 1 KZT = 8.2422 COP
18 kwi 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
19 kwi 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
20 kwi 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
21 kwi 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
22 kwi 2025 1 COP = 0.1212 KZT 1 KZT = 8.2515 COP
23 kwi 2025 1 COP = 0.1207 KZT 1 KZT = 8.2822 COP
24 kwi 2025 1 COP = 0.12 KZT 1 KZT = 8.3311 COP
25 kwi 2025 1 COP = 0.121 KZT 1 KZT = 8.2676 COP
26 kwi 2025 1 COP = 0.1219 KZT 1 KZT = 8.2015 COP
27 kwi 2025 1 COP = 0.1219 KZT 1 KZT = 8.2015 COP
28 kwi 2025 1 COP = 0.1216 KZT 1 KZT = 8.2217 COP
29 kwi 2025 1 COP = 0.1213 KZT 1 KZT = 8.2424 COP
30 kwi 2025 1 COP = 0.1222 KZT 1 KZT = 8.1805 COP

May 2025

DataCOP-KZTKZT-COP
01 maj 2025 1 COP = 0.1216 KZT 1 KZT = 8.2231 COP
02 maj 2025 1 COP = 0.1231 KZT 1 KZT = 8.1257 COP
03 maj 2025 1 COP = 0.1213 KZT 1 KZT = 8.2432 COP
04 maj 2025 1 COP = 0.1213 KZT 1 KZT = 8.2432 COP
05 maj 2025 1 COP = 0.1216 KZT 1 KZT = 8.2249 COP
06 maj 2025 1 COP = 0.1197 KZT 1 KZT = 8.352 COP
07 maj 2025 1 COP = 0.1196 KZT 1 KZT = 8.3625 COP
08 maj 2025 1 COP = 0.12 KZT 1 KZT = 8.3323 COP
09 maj 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
10 maj 2025 1 COP = 0.1217 KZT 1 KZT = 8.2141 COP
11 maj 2025 1 COP = 0.1217 KZT 1 KZT = 8.2141 COP
12 maj 2025 1 COP = 0.1205 KZT 1 KZT = 8.2977 COP
13 maj 2025 1 COP = 0.1203 KZT 1 KZT = 8.315 COP
14 maj 2025 1 COP = 0.1205 KZT 1 KZT = 8.2965 COP
15 maj 2025 1 COP = 0.1222 KZT 1 KZT = 8.1823 COP
16 maj 2025 1 COP = 0.1214 KZT 1 KZT = 8.2395 COP
17 maj 2025 1 COP = 0.1214 KZT 1 KZT = 8.2388 COP
18 maj 2025 1 COP = 0.1214 KZT 1 KZT = 8.2388 COP
19 maj 2025 1 COP = 0.1223 KZT 1 KZT = 8.1764 COP
20 maj 2025 1 COP = 0.1227 KZT 1 KZT = 8.1489 COP
21 maj 2025 1 COP = 0.1222 KZT 1 KZT = 8.1861 COP
22 maj 2025 1 COP = 0.1212 KZT 1 KZT = 8.2482 COP
23 maj 2025 1 COP = 0.1225 KZT 1 KZT = 8.1627 COP
24 maj 2025 1 COP = 0.1224 KZT 1 KZT = 8.1669 COP
25 maj 2025 1 COP = 0.1224 KZT 1 KZT = 8.1669 COP
26 maj 2025 1 COP = 0.1225 KZT 1 KZT = 8.1617 COP
27 maj 2025 1 COP = 0.1233 KZT 1 KZT = 8.1094 COP
28 maj 2025 1 COP = 0.1244 KZT 1 KZT = 8.0369 COP
29 maj 2025 1 COP = 0.1233 KZT 1 KZT = 8.1099 COP
30 maj 2025 1 COP = 0.124 KZT 1 KZT = 8.0625 COP
31 maj 2025 1 COP = 0.123 KZT 1 KZT = 8.1315 COP

Jun 2025

DataCOP-KZTKZT-COP
01 cze 2025 1 COP = 0.123 KZT 1 KZT = 8.1315 COP
02 cze 2025 1 COP = 0.1238 KZT 1 KZT = 8.0796 COP
03 cze 2025 1 COP = 0.1235 KZT 1 KZT = 8.0976 COP
04 cze 2025 1 COP = 0.1242 KZT 1 KZT = 8.0532 COP
05 cze 2025 1 COP = 0.1242 KZT 1 KZT = 8.0539 COP
06 cze 2025 1 COP = 0.1242 KZT 1 KZT = 8.0509 COP
07 cze 2025 1 COP = 0.124 KZT 1 KZT = 8.0638 COP
08 cze 2025 1 COP = 0.124 KZT 1 KZT = 8.0638 COP
09 cze 2025 1 COP = 0.1236 KZT 1 KZT = 8.0892 COP
10 cze 2025 1 COP = 0.1227 KZT 1 KZT = 8.1493 COP
11 cze 2025 1 COP = 0.1212 KZT 1 KZT = 8.2527 COP
12 cze 2025 1 COP = 0.1222 KZT 1 KZT = 8.1804 COP
13 cze 2025 1 COP = 0.1237 KZT 1 KZT = 8.0859 COP
14 cze 2025 1 COP = 0.1235 KZT 1 KZT = 8.0983 COP
15 cze 2025 1 COP = 0.1235 KZT 1 KZT = 8.0983 COP
16 cze 2025 1 COP = 0.1243 KZT 1 KZT = 8.043 COP
17 cze 2025 1 COP = 0.1263 KZT 1 KZT = 7.9149 COP
18 cze 2025 1 COP = 0.1266 KZT 1 KZT = 7.8967 COP
19 cze 2025 1 COP = 0.1278 KZT 1 KZT = 7.8261 COP
20 cze 2025 1 COP = 0.1281 KZT 1 KZT = 7.8089 COP
21 cze 2025 1 COP = 0.128 KZT 1 KZT = 7.815 COP
22 cze 2025 1 COP = 0.128 KZT 1 KZT = 7.815 COP
23 cze 2025 1 COP = 0.1276 KZT 1 KZT = 7.8347 COP
24 cze 2025 1 COP = 0.1268 KZT 1 KZT = 7.8851 COP
25 cze 2025 1 COP = 0.1271 KZT 1 KZT = 7.8667 COP
26 cze 2025 1 COP = 0.1281 KZT 1 KZT = 7.808 COP
27 cze 2025 1 COP = 0.1287 KZT 1 KZT = 7.767 COP
28 cze 2025 1 COP = 0.1288 KZT 1 KZT = 7.766 COP
29 cze 2025 1 COP = 0.1288 KZT 1 KZT = 7.766 COP
30 cze 2025 1 COP = 0.1288 KZT 1 KZT = 7.7634 COP

Jul 2025

DataCOP-KZTKZT-COP
01 lip 2025 1 COP = 0.127 KZT 1 KZT = 7.8721 COP
02 lip 2025 1 COP = 0.1285 KZT 1 KZT = 7.7792 COP
03 lip 2025 1 COP = 0.1301 KZT 1 KZT = 7.6865 COP
04 lip 2025 1 COP = 0.1301 KZT 1 KZT = 7.6847 COP
05 lip 2025 1 COP = 0.1304 KZT 1 KZT = 7.6659 COP
06 lip 2025 1 COP = 0.1304 KZT 1 KZT = 7.6659 COP
07 lip 2025 1 COP = 0.1304 KZT 1 KZT = 7.6708 COP
08 lip 2025 1 COP = 0.1288 KZT 1 KZT = 7.7646 COP
09 lip 2025 1 COP = 0.1281 KZT 1 KZT = 7.8049 COP
10 lip 2025 1 COP = 0.1291 KZT 1 KZT = 7.748 COP
11 lip 2025 1 COP = 0.1302 KZT 1 KZT = 7.6812 COP
12 lip 2025 1 COP = 0.1302 KZT 1 KZT = 7.6832 COP
13 lip 2025 1 COP = 0.1302 KZT 1 KZT = 7.6832 COP
14 lip 2025 1 COP = 0.1312 KZT 1 KZT = 7.6242 COP
15 lip 2025 1 COP = 0.1315 KZT 1 KZT = 7.6052 COP
16 lip 2025 1 COP = 0.1308 KZT 1 KZT = 7.6479 COP
17 lip 2025 1 COP = 0.1331 KZT 1 KZT = 7.5153 COP
18 lip 2025 1 COP = 0.1328 KZT 1 KZT = 7.528 COP
19 lip 2025 1 COP = 0.1327 KZT 1 KZT = 7.5374 COP
20 lip 2025 1 COP = 0.1327 KZT 1 KZT = 7.5374 COP
21 lip 2025 1 COP = 0.132 KZT 1 KZT = 7.5781 COP
22 lip 2025 1 COP = 0.1322 KZT 1 KZT = 7.563 COP
23 lip 2025 1 COP = 0.1321 KZT 1 KZT = 7.5674 COP
24 lip 2025 1 COP = 0.1343 KZT 1 KZT = 7.4458 COP
25 lip 2025 1 COP = 0.1339 KZT 1 KZT = 7.47 COP
26 lip 2025 1 COP = 0.1338 KZT 1 KZT = 7.4735 COP
27 lip 2025 1 COP = 0.1338 KZT 1 KZT = 7.4735 COP
28 lip 2025 1 COP = 0.1338 KZT 1 KZT = 7.4741 COP
29 lip 2025 1 COP = 0.1302 KZT 1 KZT = 7.6801 COP
30 lip 2025 1 COP = 0.1314 KZT 1 KZT = 7.6125 COP
31 lip 2025 1 COP = 0.1289 KZT 1 KZT = 7.7588 COP

Aug 2025

DataCOP-KZTKZT-COP
01 sie 2025 1 COP = 0.1296 KZT 1 KZT = 7.717 COP
02 sie 2025 1 COP = 0.1296 KZT 1 KZT = 7.7165 COP
03 sie 2025 1 COP = 0.1296 KZT 1 KZT = 7.7165 COP
04 sie 2025 1 COP = 0.1308 KZT 1 KZT = 7.6435 COP
05 sie 2025 1 COP = 0.1312 KZT 1 KZT = 7.6199 COP
06 sie 2025 1 COP = 0.1314 KZT 1 KZT = 7.6129 COP
07 sie 2025 1 COP = 0.1332 KZT 1 KZT = 7.5067 COP
08 sie 2025 1 COP = 0.1334 KZT 1 KZT = 7.4947 COP
09 sie 2025 1 COP = 0.1335 KZT 1 KZT = 7.4888 COP
10 sie 2025 1 COP = 0.1334 KZT 1 KZT = 7.4943 COP
11 sie 2025 1 COP = 0.1342 KZT 1 KZT = 7.4527 COP
12 sie 2025 1 COP = 0.1344 KZT 1 KZT = 7.4403 COP
13 sie 2025 1 COP = 0.1346 KZT 1 KZT = 7.4306 COP
14 sie 2025 1 COP = 0.1338 KZT 1 KZT = 7.4722 COP
15 sie 2025 1 COP = 0.133 KZT 1 KZT = 7.5196 COP
16 sie 2025 1 COP = 0.1348 KZT 1 KZT = 7.4165 COP
17 sie 2025 1 COP = 0.1337 KZT 1 KZT = 7.4822 COP
18 sie 2025 1 COP = 0.1342 KZT 1 KZT = 7.4521 COP
19 sie 2025 1 COP = 0.1341 KZT 1 KZT = 7.4573 COP
20 sie 2025 1 COP = 0.1335 KZT 1 KZT = 7.4898 COP
21 sie 2025 1 COP = 0.1335 KZT 1 KZT = 7.4884 COP
22 sie 2025 1 COP = 0.1332 KZT 1 KZT = 7.5072 COP
23 sie 2025 1 COP = 0.1339 KZT 1 KZT = 7.4667 COP
24 sie 2025 1 COP = 0.1334 KZT 1 KZT = 7.4987 COP
25 sie 2025 1 COP = 0.1334 KZT 1 KZT = 7.4959 COP
26 sie 2025 1 COP = 0.1335 KZT 1 KZT = 7.4933 COP
27 sie 2025 1 COP = 0.133 KZT 1 KZT = 7.5209 COP
28 sie 2025 1 COP = 0.1335 KZT 1 KZT = 7.4892 COP
29 sie 2025 1 COP = 0.1338 KZT 1 KZT = 7.4752 COP
30 sie 2025 1 COP = 0.1337 KZT 1 KZT = 7.4772 COP
31 sie 2025 1 COP = 0.1337 KZT 1 KZT = 7.4772 COP

Sep 2025

DataCOP-KZTKZT-COP
01 wrz 2025 1 COP = 0.134 KZT 1 KZT = 7.4605 COP
02 wrz 2025 1 COP = 0.1344 KZT 1 KZT = 7.439 COP
03 wrz 2025 1 COP = 0.1348 KZT 1 KZT = 7.4174 COP
04 wrz 2025 1 COP = 0.1349 KZT 1 KZT = 7.411 COP
05 wrz 2025 1 COP = 0.1349 KZT 1 KZT = 7.4151 COP
06 wrz 2025 1 COP = 0.1348 KZT 1 KZT = 7.4206 COP
07 wrz 2025 1 COP = 0.1348 KZT 1 KZT = 7.4206 COP
08 wrz 2025 1 COP = 0.135 KZT 1 KZT = 7.408 COP
09 wrz 2025 1 COP = 0.1362 KZT 1 KZT = 7.3421 COP
10 wrz 2025 1 COP = 0.1373 KZT 1 KZT = 7.2836 COP
11 wrz 2025 1 COP = 0.1373 KZT 1 KZT = 7.2815 COP
12 wrz 2025 1 COP = 0.1388 KZT 1 KZT = 7.2035 COP
13 wrz 2025 1 COP = 0.1389 KZT 1 KZT = 7.1982 COP

Informacje nt. kursów wymiany COP-KZT oraz KZT-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Kazachstan, które podane zostały jako punkt odniesienia.