currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-LSL oraz LSL-COP – 2025

Kursy wymiany COP-LSL oraz LSL-COP – 2025

Kursy wymiany COP-LSL oraz LSL-COP

Sprawdź poniżej kurs wymiany COP-LSL oraz LSL-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,0044 LSL
1 LSL = 227,7677 COP

Jan 2025

DataCOP-LSLLSL-COP
01 sty 2025 1 COP = 0.0043 LSL 1 LSL = 234.9813 COP
02 sty 2025 1 COP = 0.0042 LSL 1 LSL = 235.3423 COP
03 sty 2025 1 COP = 0.0043 LSL 1 LSL = 233.5451 COP
04 sty 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
05 sty 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
06 sty 2025 1 COP = 0.0043 LSL 1 LSL = 234.3291 COP
07 sty 2025 1 COP = 0.0043 LSL 1 LSL = 233.4146 COP
08 sty 2025 1 COP = 0.0044 LSL 1 LSL = 229.5454 COP
09 sty 2025 1 COP = 0.0044 LSL 1 LSL = 229.1767 COP
10 sty 2025 1 COP = 0.0044 LSL 1 LSL = 227.9645 COP
11 sty 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
12 sty 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
13 sty 2025 1 COP = 0.0044 LSL 1 LSL = 226.83 COP
14 sty 2025 1 COP = 0.0044 LSL 1 LSL = 226.7483 COP
15 sty 2025 1 COP = 0.0044 LSL 1 LSL = 226.8501 COP
16 sty 2025 1 COP = 0.0044 LSL 1 LSL = 227.8423 COP
17 sty 2025 1 COP = 0.0043 LSL 1 LSL = 232.1423 COP
18 sty 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
19 sty 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
20 sty 2025 1 COP = 0.0043 LSL 1 LSL = 231.6486 COP
21 sty 2025 1 COP = 0.0043 LSL 1 LSL = 231.0901 COP
22 sty 2025 1 COP = 0.0043 LSL 1 LSL = 232.4521 COP
23 sty 2025 1 COP = 0.0044 LSL 1 LSL = 229.4326 COP
24 sty 2025 1 COP = 0.0043 LSL 1 LSL = 230.0335 COP
25 sty 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
26 sty 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
27 sty 2025 1 COP = 0.0044 LSL 1 LSL = 226.4733 COP
28 sty 2025 1 COP = 0.0045 LSL 1 LSL = 224.5165 COP
29 sty 2025 1 COP = 0.0044 LSL 1 LSL = 225.9599 COP
30 sty 2025 1 COP = 0.0044 LSL 1 LSL = 225.259 COP
31 sty 2025 1 COP = 0.0045 LSL 1 LSL = 223.0451 COP

Feb 2025

DataCOP-LSLLSL-COP
01 lut 2025 1 COP = 0.0044 LSL 1 LSL = 225.3604 COP
02 lut 2025 1 COP = 0.0045 LSL 1 LSL = 222.5246 COP
03 lut 2025 1 COP = 0.0045 LSL 1 LSL = 223.596 COP
04 lut 2025 1 COP = 0.0045 LSL 1 LSL = 221.7976 COP
05 lut 2025 1 COP = 0.0045 LSL 1 LSL = 223.64 COP
06 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.5636 COP
07 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.582 COP
08 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
09 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
10 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.6085 COP
11 lut 2025 1 COP = 0.0045 LSL 1 LSL = 223.9827 COP
12 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.4356 COP
13 lut 2025 1 COP = 0.0044 LSL 1 LSL = 226.5326 COP
14 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.5525 COP
15 lut 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
16 lut 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
17 lut 2025 1 COP = 0.0045 LSL 1 LSL = 223.7975 COP
18 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.028 COP
19 lut 2025 1 COP = 0.0045 LSL 1 LSL = 221.3372 COP
20 lut 2025 1 COP = 0.0045 LSL 1 LSL = 220.6521 COP
21 lut 2025 1 COP = 0.0045 LSL 1 LSL = 221.9591 COP
22 lut 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
23 lut 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
24 lut 2025 1 COP = 0.0045 LSL 1 LSL = 222.4983 COP
25 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.217 COP
26 lut 2025 1 COP = 0.0045 LSL 1 LSL = 224.041 COP
27 lut 2025 1 COP = 0.0045 LSL 1 LSL = 222.5967 COP
28 lut 2025 1 COP = 0.0045 LSL 1 LSL = 223.7849 COP

Mar 2025

DataCOP-LSLLSL-COP
01 mar 2025 1 COP = 0.0045 LSL 1 LSL = 222.1922 COP
02 mar 2025 1 COP = 0.0045 LSL 1 LSL = 221.5028 COP
03 mar 2025 1 COP = 0.0045 LSL 1 LSL = 221.808 COP
04 mar 2025 1 COP = 0.0045 LSL 1 LSL = 222.1054 COP
05 mar 2025 1 COP = 0.0044 LSL 1 LSL = 225.8256 COP
06 mar 2025 1 COP = 0.0045 LSL 1 LSL = 224.1598 COP
07 mar 2025 1 COP = 0.0044 LSL 1 LSL = 226.2646 COP
08 mar 2025 1 COP = 0.0044 LSL 1 LSL = 225.0538 COP
09 mar 2025 1 COP = 0.0044 LSL 1 LSL = 226.2835 COP
10 mar 2025 1 COP = 0.0044 LSL 1 LSL = 227.1939 COP
11 mar 2025 1 COP = 0.0044 LSL 1 LSL = 228.6288 COP
12 mar 2025 1 COP = 0.0045 LSL 1 LSL = 224.2146 COP
13 mar 2025 1 COP = 0.0045 LSL 1 LSL = 223.3362 COP
14 mar 2025 1 COP = 0.0044 LSL 1 LSL = 225.1992 COP
15 mar 2025 1 COP = 0.0044 LSL 1 LSL = 226.7252 COP
16 mar 2025 1 COP = 0.0044 LSL 1 LSL = 226.5119 COP
17 mar 2025 1 COP = 0.0044 LSL 1 LSL = 226.1168 COP
18 mar 2025 1 COP = 0.0044 LSL 1 LSL = 225.2672 COP
19 mar 2025 1 COP = 0.0044 LSL 1 LSL = 227.4657 COP
20 mar 2025 1 COP = 0.0044 LSL 1 LSL = 229.7827 COP
21 mar 2025 1 COP = 0.0043 LSL 1 LSL = 230.6977 COP
22 mar 2025 1 COP = 0.0044 LSL 1 LSL = 229.3914 COP
23 mar 2025 1 COP = 0.0044 LSL 1 LSL = 228.8614 COP
24 mar 2025 1 COP = 0.0044 LSL 1 LSL = 227.5077 COP
25 mar 2025 1 COP = 0.0044 LSL 1 LSL = 227.8942 COP
26 mar 2025 1 COP = 0.0044 LSL 1 LSL = 224.9217 COP
27 mar 2025 1 COP = 0.0044 LSL 1 LSL = 226.8762 COP
28 mar 2025 1 COP = 0.0044 LSL 1 LSL = 229.3379 COP
29 mar 2025 1 COP = 0.0045 LSL 1 LSL = 224.2299 COP
30 mar 2025 1 COP = 0.0044 LSL 1 LSL = 224.8278 COP
31 mar 2025 1 COP = 0.0044 LSL 1 LSL = 229.0192 COP

Apr 2025

DataCOP-LSLLSL-COP
01 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 228.0021 COP
02 kwi 2025 1 COP = 0.0045 LSL 1 LSL = 222.9763 COP
03 kwi 2025 1 COP = 0.0045 LSL 1 LSL = 221.2484 COP
04 kwi 2025 1 COP = 0.0046 LSL 1 LSL = 218.1037 COP
05 kwi 2025 1 COP = 0.0046 LSL 1 LSL = 217.9403 COP
06 kwi 2025 1 COP = 0.0046 LSL 1 LSL = 217.9403 COP
07 kwi 2025 1 COP = 0.0046 LSL 1 LSL = 215.783 COP
08 kwi 2025 1 COP = 0.0045 LSL 1 LSL = 224.3544 COP
09 kwi 2025 1 COP = 0.0045 LSL 1 LSL = 224.5197 COP
10 kwi 2025 1 COP = 0.0046 LSL 1 LSL = 216.9783 COP
11 kwi 2025 1 COP = 0.0045 LSL 1 LSL = 223.7892 COP
12 kwi 2025 1 COP = 0.0045 LSL 1 LSL = 224.5308 COP
13 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 226.0727 COP
14 kwi 2025 1 COP = 0.0045 LSL 1 LSL = 223.3297 COP
15 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 227.9093 COP
16 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 228.988 COP
17 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 228.6761 COP
18 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
19 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
20 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
21 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
22 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 229.5722 COP
23 kwi 2025 1 COP = 0.0043 LSL 1 LSL = 231.3059 COP
24 kwi 2025 1 COP = 0.0043 LSL 1 LSL = 230.7061 COP
25 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 225.5889 COP
26 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 226.128 COP
27 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 226.128 COP
28 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 225.8319 COP
29 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 227.2158 COP
30 kwi 2025 1 COP = 0.0044 LSL 1 LSL = 225.4565 COP

May 2025

DataCOP-LSLLSL-COP
01 maj 2025 1 COP = 0.0044 LSL 1 LSL = 226.5896 COP
02 maj 2025 1 COP = 0.0044 LSL 1 LSL = 228.0406 COP
03 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.3401 COP
04 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.3401 COP
05 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.3084 COP
06 maj 2025 1 COP = 0.0042 LSL 1 LSL = 235.3908 COP
07 maj 2025 1 COP = 0.0043 LSL 1 LSL = 235.2544 COP
08 maj 2025 1 COP = 0.0042 LSL 1 LSL = 236.4976 COP
09 maj 2025 1 COP = 0.0043 LSL 1 LSL = 233.8817 COP
10 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.1869 COP
11 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.1869 COP
12 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.5816 COP
13 maj 2025 1 COP = 0.0043 LSL 1 LSL = 230.6393 COP
14 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.1441 COP
15 maj 2025 1 COP = 0.0043 LSL 1 LSL = 230.3757 COP
16 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.7199 COP
17 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.6997 COP
18 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.6997 COP
19 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.2572 COP
20 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.7723 COP
21 maj 2025 1 COP = 0.0043 LSL 1 LSL = 233.5891 COP
22 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.7056 COP
23 maj 2025 1 COP = 0.0043 LSL 1 LSL = 233.2462 COP
24 maj 2025 1 COP = 0.0043 LSL 1 LSL = 233.3622 COP
25 maj 2025 1 COP = 0.0043 LSL 1 LSL = 233.3622 COP
26 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.9637 COP
27 maj 2025 1 COP = 0.0043 LSL 1 LSL = 231.9317 COP
28 maj 2025 1 COP = 0.0044 LSL 1 LSL = 229.666 COP
29 maj 2025 1 COP = 0.0043 LSL 1 LSL = 230.9676 COP
30 maj 2025 1 COP = 0.0043 LSL 1 LSL = 230.1834 COP
31 maj 2025 1 COP = 0.0043 LSL 1 LSL = 232.1518 COP

Jun 2025

DataCOP-LSLLSL-COP
01 cze 2025 1 COP = 0.0043 LSL 1 LSL = 232.4662 COP
02 cze 2025 1 COP = 0.0043 LSL 1 LSL = 230.4608 COP
03 cze 2025 1 COP = 0.0043 LSL 1 LSL = 231.571 COP
04 cze 2025 1 COP = 0.0043 LSL 1 LSL = 230.3797 COP
05 cze 2025 1 COP = 0.0043 LSL 1 LSL = 231.4639 COP
06 cze 2025 1 COP = 0.0043 LSL 1 LSL = 231.2591 COP
07 cze 2025 1 COP = 0.0043 LSL 1 LSL = 231.6298 COP
08 cze 2025 1 COP = 0.0043 LSL 1 LSL = 231.6298 COP
09 cze 2025 1 COP = 0.0043 LSL 1 LSL = 232.246 COP
10 cze 2025 1 COP = 0.0043 LSL 1 LSL = 233.5347 COP
11 cze 2025 1 COP = 0.0042 LSL 1 LSL = 236.1589 COP
12 cze 2025 1 COP = 0.0043 LSL 1 LSL = 234.8592 COP
13 cze 2025 1 COP = 0.0043 LSL 1 LSL = 230.4548 COP

Informacje nt. kursów wymiany COP-LSL oraz LSL-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats