currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-LSL oraz LSL-COP – 2026

Kursy wymiany COP-LSL oraz LSL-COP – 2026

Kursy wymiany COP-LSL oraz LSL-COP

Sprawdź poniżej kurs wymiany COP-LSL oraz LSL-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 COP = 0,0045 LSL
1 LSL = 224,3803 COP

Jan 2026

DataCOP-LSLLSL-COP
01 sty 2026 1 COP = 0.0044 LSL 1 LSL = 227.5809 COP
02 sty 2026 1 COP = 0.0044 LSL 1 LSL = 228.6128 COP
03 sty 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
04 sty 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
05 sty 2026 1 COP = 0.0044 LSL 1 LSL = 229.321 COP
06 sty 2026 1 COP = 0.0044 LSL 1 LSL = 229.7172 COP
07 sty 2026 1 COP = 0.0044 LSL 1 LSL = 226.2307 COP
08 sty 2026 1 COP = 0.0044 LSL 1 LSL = 227.0393 COP
09 sty 2026 1 COP = 0.0045 LSL 1 LSL = 224.0335 COP
10 sty 2026 1 COP = 0.0044 LSL 1 LSL = 224.8888 COP
11 sty 2026 1 COP = 0.0045 LSL 1 LSL = 224.1631 COP
12 sty 2026 1 COP = 0.0044 LSL 1 LSL = 226.2632 COP
13 sty 2026 1 COP = 0.0044 LSL 1 LSL = 225.8614 COP
14 sty 2026 1 COP = 0.0045 LSL 1 LSL = 222.4542 COP
15 sty 2026 1 COP = 0.0045 LSL 1 LSL = 224.6529 COP
16 sty 2026 1 COP = 0.0044 LSL 1 LSL = 225.2373 COP
17 sty 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
18 sty 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
19 sty 2026 1 COP = 0.0045 LSL 1 LSL = 224.2882 COP
20 sty 2026 1 COP = 0.0045 LSL 1 LSL = 222.5864 COP
21 sty 2026 1 COP = 0.0045 LSL 1 LSL = 224.6048 COP
22 sty 2026 1 COP = 0.0044 LSL 1 LSL = 226.6655 COP
23 sty 2026 1 COP = 0.0045 LSL 1 LSL = 223.3368 COP
24 sty 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
25 sty 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
26 sty 2026 1 COP = 0.0044 LSL 1 LSL = 227.288 COP
27 sty 2026 1 COP = 0.0043 LSL 1 LSL = 230.1244 COP
28 sty 2026 1 COP = 0.0044 LSL 1 LSL = 228.7575 COP
29 sty 2026 1 COP = 0.0043 LSL 1 LSL = 230.7035 COP
30 sty 2026 1 COP = 0.0044 LSL 1 LSL = 229.6902 COP
31 sty 2026 1 COP = 0.0044 LSL 1 LSL = 227.6185 COP

Feb 2026

DataCOP-LSLLSL-COP
01 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.2914 COP
02 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.6345 COP
03 lut 2026 1 COP = 0.0044 LSL 1 LSL = 226.6775 COP
04 lut 2026 1 COP = 0.0044 LSL 1 LSL = 227.1504 COP
05 lut 2026 1 COP = 0.0044 LSL 1 LSL = 225.6365 COP
06 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.5939 COP
07 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.0581 COP
08 lut 2026 1 COP = 0.0043 LSL 1 LSL = 229.9827 COP
09 lut 2026 1 COP = 0.0043 LSL 1 LSL = 230.2019 COP
10 lut 2026 1 COP = 0.0043 LSL 1 LSL = 230.6775 COP
11 lut 2026 1 COP = 0.0043 LSL 1 LSL = 230.8921 COP
12 lut 2026 1 COP = 0.0043 LSL 1 LSL = 231.3899 COP
13 lut 2026 1 COP = 0.0044 LSL 1 LSL = 228.6187 COP
14 lut 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
15 lut 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
16 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.5231 COP
17 lut 2026 1 COP = 0.0044 LSL 1 LSL = 228.4476 COP
18 lut 2026 1 COP = 0.0044 LSL 1 LSL = 228.9349 COP
19 lut 2026 1 COP = 0.0044 LSL 1 LSL = 227.4325 COP
20 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.65 COP
21 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
22 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
23 lut 2026 1 COP = 0.0044 LSL 1 LSL = 229.7962 COP
24 lut 2026 1 COP = 0.0043 LSL 1 LSL = 230.7536 COP
25 lut 2026 1 COP = 0.0043 LSL 1 LSL = 233.6311 COP
26 lut 2026 1 COP = 0.0043 LSL 1 LSL = 234.8404 COP
27 lut 2026 1 COP = 0.0042 LSL 1 LSL = 236.7641 COP
28 lut 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP

Mar 2026

DataCOP-LSLLSL-COP
01 mar 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP
02 mar 2026 1 COP = 0.0043 LSL 1 LSL = 234.2739 COP
03 mar 2026 1 COP = 0.0043 LSL 1 LSL = 230.2635 COP
04 mar 2026 1 COP = 0.0043 LSL 1 LSL = 232.6378 COP
05 mar 2026 1 COP = 0.0044 LSL 1 LSL = 228.1624 COP
06 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.5967 COP
07 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
08 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
09 mar 2026 1 COP = 0.0045 LSL 1 LSL = 223.8511 COP
10 mar 2026 1 COP = 0.0043 LSL 1 LSL = 231.0509 COP
11 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.6613 COP
12 mar 2026 1 COP = 0.0045 LSL 1 LSL = 224.0348 COP
13 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.3773 COP
14 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
15 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
16 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.6095 COP
17 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.6144 COP
18 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.3278 COP
19 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.6831 COP
20 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.0048 COP
21 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
22 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
23 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.1697 COP
24 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.7106 COP
25 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.7072 COP
26 mar 2026 1 COP = 0.0046 LSL 1 LSL = 216.5005 COP
27 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.8336 COP
28 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.4643 COP
29 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.0146 COP
30 mar 2026 1 COP = 0.0047 LSL 1 LSL = 213.9173 COP
31 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.583 COP

Apr 2026

DataCOP-LSLLSL-COP
01 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 219.3891 COP
02 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 216.1162 COP
03 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 216.0096 COP
04 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
05 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
06 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 216.3635 COP
07 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 217.8778 COP
08 kwi 2026 1 COP = 0.0044 LSL 1 LSL = 224.9805 COP
09 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 221.6171 COP
10 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 222.8415 COP
11 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
12 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
13 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 220.7725 COP
14 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 219.1111 COP
15 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 218.9975 COP
16 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 220.7536 COP
17 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 220.6336 COP
18 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 220.0025 COP
19 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 219.6484 COP
20 kwi 2026 1 COP = 0.0045 LSL 1 LSL = 219.8283 COP
21 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 218.8048 COP
22 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 218.1231 COP
23 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 216.5209 COP
24 kwi 2026 1 COP = 0.0047 LSL 1 LSL = 214.5533 COP
25 kwi 2026 1 COP = 0.0047 LSL 1 LSL = 214.6901 COP
26 kwi 2026 1 COP = 0.0047 LSL 1 LSL = 214.0908 COP
27 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 215.5948 COP
28 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 218.2204 COP
29 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 217.6866 COP
30 kwi 2026 1 COP = 0.0046 LSL 1 LSL = 216.8373 COP

May 2026

DataCOP-LSLLSL-COP
01 maj 2026 1 COP = 0.0046 LSL 1 LSL = 219.4902 COP
02 maj 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
03 maj 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
04 maj 2026 1 COP = 0.0046 LSL 1 LSL = 218.6328 COP
05 maj 2026 1 COP = 0.0045 LSL 1 LSL = 222.7077 COP
06 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.9146 COP
07 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.3904 COP
08 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.9108 COP
09 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.7859 COP
10 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.7859 COP
11 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.8698 COP
12 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.5635 COP
13 maj 2026 1 COP = 0.0043 LSL 1 LSL = 230.0663 COP
14 maj 2026 1 COP = 0.0043 LSL 1 LSL = 231.0081 COP
15 maj 2026 1 COP = 0.0044 LSL 1 LSL = 228.7239 COP
16 maj 2026 1 COP = 0.0044 LSL 1 LSL = 228.3511 COP
17 maj 2026 1 COP = 0.0044 LSL 1 LSL = 228.3511 COP
18 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.6871 COP
19 maj 2026 1 COP = 0.0044 LSL 1 LSL = 228.3543 COP
20 maj 2026 1 COP = 0.0044 LSL 1 LSL = 228.5201 COP
21 maj 2026 1 COP = 0.0044 LSL 1 LSL = 224.9344 COP
22 maj 2026 1 COP = 0.0045 LSL 1 LSL = 223.7942 COP
23 maj 2026 1 COP = 0.0045 LSL 1 LSL = 223.3292 COP
24 maj 2026 1 COP = 0.0045 LSL 1 LSL = 223.3292 COP
25 maj 2026 1 COP = 0.0044 LSL 1 LSL = 225.2723 COP
26 maj 2026 1 COP = 0.0045 LSL 1 LSL = 222.833 COP
27 maj 2026 1 COP = 0.0044 LSL 1 LSL = 224.7861 COP
28 maj 2026 1 COP = 0.0045 LSL 1 LSL = 222.0184 COP
29 maj 2026 1 COP = 0.0044 LSL 1 LSL = 224.8359 COP
30 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.4048 COP
31 maj 2026 1 COP = 0.0044 LSL 1 LSL = 227.4048 COP

Jun 2026

DataCOP-LSLLSL-COP
01 cze 2026 1 COP = 0.0044 LSL 1 LSL = 227.6513 COP
02 cze 2026 1 COP = 0.0046 LSL 1 LSL = 219.4439 COP

Informacje nt. kursów wymiany COP-LSL oraz LSL-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats