currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-MDL oraz MDL-COP – 2025

Kursy wymiany COP-MDL oraz MDL-COP – 2025

Kursy wymiany COP-MDL oraz MDL-COP

Sprawdź poniżej kurs wymiany COP-MDL oraz MDL-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,0043 MDL
1 MDL = 233,8335 COP

Jan 2025

DataCOP-MDLMDL-COP
01 sty 2025 1 COP = 0.0042 MDL 1 MDL = 239.553 COP
02 sty 2025 1 COP = 0.0042 MDL 1 MDL = 238.8837 COP
03 sty 2025 1 COP = 0.0042 MDL 1 MDL = 235.4593 COP
04 sty 2025 1 COP = 0.0043 MDL 1 MDL = 235.0357 COP
05 sty 2025 1 COP = 0.0043 MDL 1 MDL = 235.0357 COP
06 sty 2025 1 COP = 0.0043 MDL 1 MDL = 233.2303 COP
07 sty 2025 1 COP = 0.0043 MDL 1 MDL = 235.1153 COP
08 sty 2025 1 COP = 0.0043 MDL 1 MDL = 234.793 COP
09 sty 2025 1 COP = 0.0043 MDL 1 MDL = 232.2269 COP
10 sty 2025 1 COP = 0.0043 MDL 1 MDL = 231.7922 COP
11 sty 2025 1 COP = 0.0043 MDL 1 MDL = 231.6713 COP
12 sty 2025 1 COP = 0.0043 MDL 1 MDL = 231.6713 COP
13 sty 2025 1 COP = 0.0043 MDL 1 MDL = 231.8621 COP
14 sty 2025 1 COP = 0.0044 MDL 1 MDL = 228.7976 COP
15 sty 2025 1 COP = 0.0044 MDL 1 MDL = 228.2757 COP
16 sty 2025 1 COP = 0.0044 MDL 1 MDL = 229.2137 COP
17 sty 2025 1 COP = 0.0043 MDL 1 MDL = 230.2057 COP
18 sty 2025 1 COP = 0.0043 MDL 1 MDL = 230.1963 COP
19 sty 2025 1 COP = 0.0043 MDL 1 MDL = 230.1963 COP
20 sty 2025 1 COP = 0.0044 MDL 1 MDL = 229.7138 COP
21 sty 2025 1 COP = 0.0043 MDL 1 MDL = 230.0176 COP
22 sty 2025 1 COP = 0.0043 MDL 1 MDL = 231.3733 COP
23 sty 2025 1 COP = 0.0044 MDL 1 MDL = 228.3484 COP
24 sty 2025 1 COP = 0.0044 MDL 1 MDL = 227.1496 COP
25 sty 2025 1 COP = 0.0044 MDL 1 MDL = 227.4457 COP
26 sty 2025 1 COP = 0.0044 MDL 1 MDL = 227.4457 COP
27 sty 2025 1 COP = 0.0044 MDL 1 MDL = 227.6251 COP
28 sty 2025 1 COP = 0.0044 MDL 1 MDL = 225.747 COP
29 sty 2025 1 COP = 0.0044 MDL 1 MDL = 226.3459 COP
30 sty 2025 1 COP = 0.0045 MDL 1 MDL = 224.1804 COP
31 sty 2025 1 COP = 0.0045 MDL 1 MDL = 222.9942 COP

Feb 2025

DataCOP-MDLMDL-COP
01 lut 2025 1 COP = 0.0044 MDL 1 MDL = 225.3089 COP
02 lut 2025 1 COP = 0.0045 MDL 1 MDL = 222.4706 COP
03 lut 2025 1 COP = 0.0044 MDL 1 MDL = 225.6778 COP
04 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.594 COP
05 lut 2025 1 COP = 0.0045 MDL 1 MDL = 222.4604 COP
06 lut 2025 1 COP = 0.0045 MDL 1 MDL = 223.1045 COP
07 lut 2025 1 COP = 0.0045 MDL 1 MDL = 220.7823 COP
08 lut 2025 1 COP = 0.0045 MDL 1 MDL = 220.5373 COP
09 lut 2025 1 COP = 0.0045 MDL 1 MDL = 220.5373 COP
10 lut 2025 1 COP = 0.0045 MDL 1 MDL = 220.0557 COP
11 lut 2025 1 COP = 0.0046 MDL 1 MDL = 219.764 COP
12 lut 2025 1 COP = 0.0046 MDL 1 MDL = 219.7179 COP
13 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.7741 COP
14 lut 2025 1 COP = 0.0045 MDL 1 MDL = 220.6449 COP
15 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.2414 COP
16 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.2414 COP
17 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.194 COP
18 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.2824 COP
19 lut 2025 1 COP = 0.0046 MDL 1 MDL = 219.5646 COP
20 lut 2025 1 COP = 0.0045 MDL 1 MDL = 219.7853 COP
21 lut 2025 1 COP = 0.0046 MDL 1 MDL = 218.1808 COP
22 lut 2025 1 COP = 0.0046 MDL 1 MDL = 218.4634 COP
23 lut 2025 1 COP = 0.0046 MDL 1 MDL = 218.4634 COP
24 lut 2025 1 COP = 0.0046 MDL 1 MDL = 219.195 COP
25 lut 2025 1 COP = 0.0045 MDL 1 MDL = 220.7973 COP
26 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.6568 COP
27 lut 2025 1 COP = 0.0045 MDL 1 MDL = 220.119 COP
28 lut 2025 1 COP = 0.0045 MDL 1 MDL = 221.7431 COP

Mar 2025

DataCOP-MDLMDL-COP
01 mar 2025 1 COP = 0.0045 MDL 1 MDL = 222.4514 COP
02 mar 2025 1 COP = 0.0045 MDL 1 MDL = 222.7618 COP
03 mar 2025 1 COP = 0.0045 MDL 1 MDL = 222.9047 COP
04 mar 2025 1 COP = 0.0045 MDL 1 MDL = 221.9401 COP
05 mar 2025 1 COP = 0.0044 MDL 1 MDL = 224.8647 COP
06 mar 2025 1 COP = 0.0044 MDL 1 MDL = 225.2273 COP
07 mar 2025 1 COP = 0.0044 MDL 1 MDL = 225.9612 COP
08 mar 2025 1 COP = 0.0045 MDL 1 MDL = 224.5392 COP
09 mar 2025 1 COP = 0.0044 MDL 1 MDL = 225.9801 COP
10 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.084 COP
11 mar 2025 1 COP = 0.0044 MDL 1 MDL = 229.0949 COP
12 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.8872 COP
13 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.9025 COP
14 mar 2025 1 COP = 0.0044 MDL 1 MDL = 227.0143 COP
15 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.8137 COP
16 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.3182 COP
17 mar 2025 1 COP = 0.0044 MDL 1 MDL = 228.1003 COP
18 mar 2025 1 COP = 0.0045 MDL 1 MDL = 224.264 COP
19 mar 2025 1 COP = 0.0044 MDL 1 MDL = 226.9028 COP
20 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.0579 COP
21 mar 2025 1 COP = 0.0042 MDL 1 MDL = 235.5657 COP
22 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.2746 COP
23 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.8728 COP
24 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.7535 COP
25 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.5519 COP
26 mar 2025 1 COP = 0.0044 MDL 1 MDL = 227.4445 COP
27 mar 2025 1 COP = 0.0044 MDL 1 MDL = 228.6856 COP
28 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.0239 COP
29 mar 2025 1 COP = 0.0044 MDL 1 MDL = 228.5477 COP
30 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.1258 COP
31 mar 2025 1 COP = 0.0043 MDL 1 MDL = 234.0953 COP

Apr 2025

DataCOP-MDLMDL-COP
01 kwi 2025 1 COP = 0.0043 MDL 1 MDL = 232.9451 COP
02 kwi 2025 1 COP = 0.0043 MDL 1 MDL = 232.3158 COP
03 kwi 2025 1 COP = 0.0043 MDL 1 MDL = 232.2777 COP
04 kwi 2025 1 COP = 0.0042 MDL 1 MDL = 235.3753 COP
05 kwi 2025 1 COP = 0.0043 MDL 1 MDL = 235.1957 COP
06 kwi 2025 1 COP = 0.0043 MDL 1 MDL = 235.1957 COP
07 kwi 2025 1 COP = 0.0042 MDL 1 MDL = 235.6167 COP
08 kwi 2025 1 COP = 0.004 MDL 1 MDL = 247.3876 COP
09 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.4424 COP
10 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 242.6117 COP
11 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 246.3196 COP
12 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 244.3692 COP
13 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 244.7859 COP
14 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 242.4233 COP
15 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.2177 COP
16 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 245.6224 COP
17 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.4061 COP
18 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
19 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
20 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
21 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
22 kwi 2025 1 COP = 0.004 MDL 1 MDL = 250.1837 COP
23 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.9036 COP
24 kwi 2025 1 COP = 0.004 MDL 1 MDL = 249.2243 COP
25 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 246.653 COP
26 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 244.6801 COP
27 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 244.6801 COP
28 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 246.1418 COP
29 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 244.985 COP
30 kwi 2025 1 COP = 0.0041 MDL 1 MDL = 244.5711 COP

May 2025

DataCOP-MDLMDL-COP
01 maj 2025 1 COP = 0.0041 MDL 1 MDL = 245.8002 COP
02 maj 2025 1 COP = 0.0041 MDL 1 MDL = 244.0552 COP
03 maj 2025 1 COP = 0.004 MDL 1 MDL = 247.5885 COP
04 maj 2025 1 COP = 0.004 MDL 1 MDL = 247.5885 COP
05 maj 2025 1 COP = 0.004 MDL 1 MDL = 247.0536 COP
06 maj 2025 1 COP = 0.004 MDL 1 MDL = 250.8032 COP
07 maj 2025 1 COP = 0.004 MDL 1 MDL = 251.6957 COP
08 maj 2025 1 COP = 0.004 MDL 1 MDL = 249.8361 COP
09 maj 2025 1 COP = 0.004 MDL 1 MDL = 248.1966 COP
10 maj 2025 1 COP = 0.004 MDL 1 MDL = 247.3403 COP
11 maj 2025 1 COP = 0.004 MDL 1 MDL = 247.3403 COP
12 maj 2025 1 COP = 0.0041 MDL 1 MDL = 245.3652 COP
13 maj 2025 1 COP = 0.0041 MDL 1 MDL = 241.7995 COP
14 maj 2025 1 COP = 0.0041 MDL 1 MDL = 241.6824 COP
15 maj 2025 1 COP = 0.0042 MDL 1 MDL = 239.8645 COP
16 maj 2025 1 COP = 0.0041 MDL 1 MDL = 241.1639 COP
17 maj 2025 1 COP = 0.0041 MDL 1 MDL = 241.143 COP
18 maj 2025 1 COP = 0.0041 MDL 1 MDL = 241.143 COP
19 maj 2025 1 COP = 0.0042 MDL 1 MDL = 239.5985 COP
20 maj 2025 1 COP = 0.0042 MDL 1 MDL = 239.7723 COP
21 maj 2025 1 COP = 0.0041 MDL 1 MDL = 241.3183 COP
22 maj 2025 1 COP = 0.0042 MDL 1 MDL = 240.5678 COP
23 maj 2025 1 COP = 0.0042 MDL 1 MDL = 240.7682 COP
24 maj 2025 1 COP = 0.0042 MDL 1 MDL = 240.8943 COP
25 maj 2025 1 COP = 0.0042 MDL 1 MDL = 240.8943 COP
26 maj 2025 1 COP = 0.0041 MDL 1 MDL = 241.3984 COP
27 maj 2025 1 COP = 0.0042 MDL 1 MDL = 240.8594 COP
28 maj 2025 1 COP = 0.0042 MDL 1 MDL = 237.8794 COP
29 maj 2025 1 COP = 0.0042 MDL 1 MDL = 237.8748 COP
30 maj 2025 1 COP = 0.0042 MDL 1 MDL = 237.5927 COP
31 maj 2025 1 COP = 0.0042 MDL 1 MDL = 239.6244 COP

Jun 2025

DataCOP-MDLMDL-COP
01 cze 2025 1 COP = 0.0042 MDL 1 MDL = 239.949 COP
02 cze 2025 1 COP = 0.0042 MDL 1 MDL = 239.512 COP
03 cze 2025 1 COP = 0.0041 MDL 1 MDL = 241.131 COP
04 cze 2025 1 COP = 0.0042 MDL 1 MDL = 238.1218 COP
05 cze 2025 1 COP = 0.0042 MDL 1 MDL = 237.9752 COP
06 cze 2025 1 COP = 0.0042 MDL 1 MDL = 238.2885 COP
07 cze 2025 1 COP = 0.0042 MDL 1 MDL = 238.6245 COP
08 cze 2025 1 COP = 0.0042 MDL 1 MDL = 238.6245 COP
09 cze 2025 1 COP = 0.0042 MDL 1 MDL = 238.4432 COP
10 cze 2025 1 COP = 0.0042 MDL 1 MDL = 240.1733 COP
11 cze 2025 1 COP = 0.0041 MDL 1 MDL = 243.7408 COP
12 cze 2025 1 COP = 0.0041 MDL 1 MDL = 244.0325 COP
13 cze 2025 1 COP = 0.0041 MDL 1 MDL = 242.178 COP

Informacje nt. kursów wymiany COP-MDL oraz MDL-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats