> Kursy wymiany COP-NPR oraz NPR-COP – 2025

Kursy wymiany COP-NPR oraz NPR-COP – 2025

Kursy wymiany COP-NPR oraz NPR-COP

Sprawdź poniżej kurs wymiany COP-NPR oraz NPR-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0328 NPR

1 NPR = 30,5321 COP

1 rok 2 lata 3 lata

COP na NPRNPR na COP

Jan 2025

Data	COP-NPR	NPR-COP
01 sty 2025	1 COP = 0.0311 NPR	1 NPR = 32.2038 COP
02 sty 2025	1 COP = 0.0312 NPR	1 NPR = 32.0952 COP
03 sty 2025	1 COP = 0.0313 NPR	1 NPR = 31.9245 COP
04 sty 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
05 sty 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
06 sty 2025	1 COP = 0.0316 NPR	1 NPR = 31.6645 COP
07 sty 2025	1 COP = 0.0316 NPR	1 NPR = 31.6336 COP
08 sty 2025	1 COP = 0.0317 NPR	1 NPR = 31.532 COP
09 sty 2025	1 COP = 0.0317 NPR	1 NPR = 31.5029 COP
10 sty 2025	1 COP = 0.0318 NPR	1 NPR = 31.4622 COP
11 sty 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
12 sty 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
13 sty 2025	1 COP = 0.0319 NPR	1 NPR = 31.3308 COP
14 sty 2025	1 COP = 0.0322 NPR	1 NPR = 31.0648 COP
15 sty 2025	1 COP = 0.0323 NPR	1 NPR = 31.003 COP
16 sty 2025	1 COP = 0.0322 NPR	1 NPR = 31.055 COP
17 sty 2025	1 COP = 0.0319 NPR	1 NPR = 31.3786 COP
18 sty 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
19 sty 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
20 sty 2025	1 COP = 0.0319 NPR	1 NPR = 31.3116 COP
21 sty 2025	1 COP = 0.0321 NPR	1 NPR = 31.1112 COP
22 sty 2025	1 COP = 0.032 NPR	1 NPR = 31.295 COP
23 sty 2025	1 COP = 0.0325 NPR	1 NPR = 30.8079 COP
24 sty 2025	1 COP = 0.0326 NPR	1 NPR = 30.6299 COP
25 sty 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
26 sty 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
27 sty 2025	1 COP = 0.0327 NPR	1 NPR = 30.5967 COP
28 sty 2025	1 COP = 0.033 NPR	1 NPR = 30.3171 COP
29 sty 2025	1 COP = 0.0329 NPR	1 NPR = 30.4285 COP
30 sty 2025	1 COP = 0.0332 NPR	1 NPR = 30.1105 COP
31 sty 2025	1 COP = 0.0333 NPR	1 NPR = 30.0559 COP

Feb 2025

Data	COP-NPR	NPR-COP
01 lut 2025	1 COP = 0.0329 NPR	1 NPR = 30.3678 COP
02 lut 2025	1 COP = 0.0334 NPR	1 NPR = 29.9847 COP
03 lut 2025	1 COP = 0.033 NPR	1 NPR = 30.3298 COP
04 lut 2025	1 COP = 0.0335 NPR	1 NPR = 29.8573 COP
05 lut 2025	1 COP = 0.0336 NPR	1 NPR = 29.7666 COP
06 lut 2025	1 COP = 0.0336 NPR	1 NPR = 29.8056 COP
07 lut 2025	1 COP = 0.0338 NPR	1 NPR = 29.5778 COP
08 lut 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
09 lut 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
10 lut 2025	1 COP = 0.0338 NPR	1 NPR = 29.5898 COP
11 lut 2025	1 COP = 0.0335 NPR	1 NPR = 29.8204 COP
12 lut 2025	1 COP = 0.0336 NPR	1 NPR = 29.7822 COP
13 lut 2025	1 COP = 0.0333 NPR	1 NPR = 30.0594 COP
14 lut 2025	1 COP = 0.0336 NPR	1 NPR = 29.7454 COP
15 lut 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
16 lut 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
17 lut 2025	1 COP = 0.0337 NPR	1 NPR = 29.6917 COP
18 lut 2025	1 COP = 0.0337 NPR	1 NPR = 29.68 COP
19 lut 2025	1 COP = 0.0339 NPR	1 NPR = 29.4719 COP
20 lut 2025	1 COP = 0.0339 NPR	1 NPR = 29.4659 COP
21 lut 2025	1 COP = 0.0339 NPR	1 NPR = 29.4676 COP
22 lut 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
23 lut 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
24 lut 2025	1 COP = 0.034 NPR	1 NPR = 29.4395 COP
25 lut 2025	1 COP = 0.0339 NPR	1 NPR = 29.5281 COP
26 lut 2025	1 COP = 0.0338 NPR	1 NPR = 29.6107 COP
27 lut 2025	1 COP = 0.034 NPR	1 NPR = 29.4469 COP
28 lut 2025	1 COP = 0.0338 NPR	1 NPR = 29.5643 COP

Mar 2025

Data	COP-NPR	NPR-COP
01 mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7321 COP
02 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5581 COP
03 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.6064 COP
04 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4972 COP
05 mar 2025	1 COP = 0.0335 NPR	1 NPR = 29.8447 COP
06 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5094 COP
07 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4949 COP
08 mar 2025	1 COP = 0.034 NPR	1 NPR = 29.439 COP
09 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4974 COP
10 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6715 COP
11 mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9317 COP
12 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5932 COP
13 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4996 COP
14 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6327 COP
15 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6614 COP
16 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5686 COP
17 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5147 COP
18 mar 2025	1 COP = 0.0341 NPR	1 NPR = 29.3478 COP
19 mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7393 COP
20 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.1868 COP
21 mar 2025	1 COP = 0.033 NPR	1 NPR = 30.2862 COP
22 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2226 COP
23 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2341 COP
24 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1059 COP
25 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2419 COP
26 mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9684 COP
27 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1382 COP
28 mar 2025	1 COP = 0.0328 NPR	1 NPR = 30.4799 COP
29 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1465 COP
30 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1454 COP
31 mar 2025	1 COP = 0.0326 NPR	1 NPR = 30.7176 COP

Apr 2025

Data	COP-NPR	NPR-COP
01 kwi 2025	1 COP = 0.0327 NPR	1 NPR = 30.6234 COP
02 kwi 2025	1 COP = 0.0328 NPR	1 NPR = 30.4652 COP
03 kwi 2025	1 COP = 0.033 NPR	1 NPR = 30.3479 COP
04 kwi 2025	1 COP = 0.0328 NPR	1 NPR = 30.4693 COP
05 kwi 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
06 kwi 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
07 kwi 2025	1 COP = 0.0329 NPR	1 NPR = 30.4309 COP
08 kwi 2025	1 COP = 0.0313 NPR	1 NPR = 31.9304 COP
09 kwi 2025	1 COP = 0.0314 NPR	1 NPR = 31.8766 COP
10 kwi 2025	1 COP = 0.0323 NPR	1 NPR = 31.0009 COP
11 kwi 2025	1 COP = 0.0316 NPR	1 NPR = 31.6375 COP
12 kwi 2025	1 COP = 0.0318 NPR	1 NPR = 31.4449 COP
13 kwi 2025	1 COP = 0.0319 NPR	1 NPR = 31.3844 COP
14 kwi 2025	1 COP = 0.0322 NPR	1 NPR = 31.0388 COP
15 kwi 2025	1 COP = 0.0318 NPR	1 NPR = 31.402 COP
16 kwi 2025	1 COP = 0.0316 NPR	1 NPR = 31.6944 COP
17 kwi 2025	1 COP = 0.0317 NPR	1 NPR = 31.5899 COP
18 kwi 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
19 kwi 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
20 kwi 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
21 kwi 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
22 kwi 2025	1 COP = 0.0318 NPR	1 NPR = 31.4117 COP
23 kwi 2025	1 COP = 0.0318 NPR	1 NPR = 31.4504 COP
24 kwi 2025	1 COP = 0.0317 NPR	1 NPR = 31.5508 COP
25 kwi 2025	1 COP = 0.0321 NPR	1 NPR = 31.1699 COP
26 kwi 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
27 kwi 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
28 kwi 2025	1 COP = 0.0323 NPR	1 NPR = 31.0072 COP
29 kwi 2025	1 COP = 0.0323 NPR	1 NPR = 30.9371 COP
30 kwi 2025	1 COP = 0.0322 NPR	1 NPR = 31.0457 COP

May 2025

Data	COP-NPR	NPR-COP
01 maj 2025	1 COP = 0.032 NPR	1 NPR = 31.2033 COP
02 maj 2025	1 COP = 0.0322 NPR	1 NPR = 31.0447 COP
03 maj 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
04 maj 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
05 maj 2025	1 COP = 0.0317 NPR	1 NPR = 31.521 COP
06 maj 2025	1 COP = 0.0314 NPR	1 NPR = 31.8411 COP
07 maj 2025	1 COP = 0.0315 NPR	1 NPR = 31.7449 COP
08 maj 2025	1 COP = 0.0318 NPR	1 NPR = 31.4343 COP
09 maj 2025	1 COP = 0.0321 NPR	1 NPR = 31.152 COP
10 maj 2025	1 COP = 0.0322 NPR	1 NPR = 31.0445 COP
11 maj 2025	1 COP = 0.0322 NPR	1 NPR = 31.0557 COP
12 maj 2025	1 COP = 0.032 NPR	1 NPR = 31.2309 COP
13 maj 2025	1 COP = 0.0323 NPR	1 NPR = 30.9698 COP
14 maj 2025	1 COP = 0.0324 NPR	1 NPR = 30.91 COP
15 maj 2025	1 COP = 0.0327 NPR	1 NPR = 30.5633 COP
16 maj 2025	1 COP = 0.0326 NPR	1 NPR = 30.7128 COP
17 maj 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
18 maj 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
19 maj 2025	1 COP = 0.0327 NPR	1 NPR = 30.566 COP
20 maj 2025	1 COP = 0.0328 NPR	1 NPR = 30.484 COP
21 maj 2025	1 COP = 0.0328 NPR	1 NPR = 30.5149 COP
22 maj 2025	1 COP = 0.0329 NPR	1 NPR = 30.3811 COP
23 maj 2025	1 COP = 0.0327 NPR	1 NPR = 30.6099 COP
24 maj 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
25 maj 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
26 maj 2025	1 COP = 0.0327 NPR	1 NPR = 30.568 COP
27 maj 2025	1 COP = 0.0329 NPR	1 NPR = 30.3936 COP
28 maj 2025	1 COP = 0.0332 NPR	1 NPR = 30.1139 COP
29 maj 2025	1 COP = 0.0332 NPR	1 NPR = 30.1395 COP
30 maj 2025	1 COP = 0.0332 NPR	1 NPR = 30.0976 COP
31 maj 2025	1 COP = 0.0329 NPR	1 NPR = 30.355 COP

Jun 2025

Data	COP-NPR	NPR-COP
01 cze 2025	1 COP = 0.0329 NPR	1 NPR = 30.3961 COP
02 cze 2025	1 COP = 0.0331 NPR	1 NPR = 30.254 COP
03 cze 2025	1 COP = 0.0331 NPR	1 NPR = 30.2551 COP
04 cze 2025	1 COP = 0.0334 NPR	1 NPR = 29.9144 COP
05 cze 2025	1 COP = 0.0334 NPR	1 NPR = 29.951 COP
06 cze 2025	1 COP = 0.0334 NPR	1 NPR = 29.972 COP
07 cze 2025	1 COP = 0.0333 NPR	1 NPR = 30.0202 COP
08 cze 2025	1 COP = 0.0333 NPR	1 NPR = 30.0202 COP
09 cze 2025	1 COP = 0.0333 NPR	1 NPR = 30.0077 COP
10 cze 2025	1 COP = 0.0331 NPR	1 NPR = 30.2431 COP
11 cze 2025	1 COP = 0.0326 NPR	1 NPR = 30.7035 COP
12 cze 2025	1 COP = 0.0327 NPR	1 NPR = 30.5714 COP
13 cze 2025	1 COP = 0.0332 NPR	1 NPR = 30.1229 COP

Informacje nt. kursów wymiany COP-NPR oraz NPR-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości