> Kursy wymiany COP-NPR oraz NPR-COP – 2026

Kursy wymiany COP-NPR oraz NPR-COP – 2026

Kursy wymiany COP-NPR oraz NPR-COP

Sprawdź poniżej kurs wymiany COP-NPR oraz NPR-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 COP = 0,0402 NPR

1 NPR = 24,8643 COP

1 rok 2 lata 3 lata

COP na NPRNPR na COP

Jan 2026

Data	COP-NPR	NPR-COP
01 sty 2026	1 COP = 0.0382 NPR	1 NPR = 26.1583 COP
02 sty 2026	1 COP = 0.0382 NPR	1 NPR = 26.1775 COP
03 sty 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
04 sty 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
05 sty 2026	1 COP = 0.0382 NPR	1 NPR = 26.1522 COP
06 sty 2026	1 COP = 0.0383 NPR	1 NPR = 26.0948 COP
07 sty 2026	1 COP = 0.0387 NPR	1 NPR = 25.8269 COP
08 sty 2026	1 COP = 0.0384 NPR	1 NPR = 26.057 COP
09 sty 2026	1 COP = 0.0389 NPR	1 NPR = 25.7304 COP
10 sty 2026	1 COP = 0.0388 NPR	1 NPR = 25.761 COP
11 sty 2026	1 COP = 0.0388 NPR	1 NPR = 25.7453 COP
12 sty 2026	1 COP = 0.0388 NPR	1 NPR = 25.7496 COP
13 sty 2026	1 COP = 0.0389 NPR	1 NPR = 25.6984 COP
14 sty 2026	1 COP = 0.0396 NPR	1 NPR = 25.2609 COP
15 sty 2026	1 COP = 0.0393 NPR	1 NPR = 25.4348 COP
16 sty 2026	1 COP = 0.0394 NPR	1 NPR = 25.4069 COP
17 sty 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
18 sty 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
19 sty 2026	1 COP = 0.0393 NPR	1 NPR = 25.4307 COP
20 sty 2026	1 COP = 0.0398 NPR	1 NPR = 25.147 COP
21 sty 2026	1 COP = 0.0399 NPR	1 NPR = 25.0726 COP
22 sty 2026	1 COP = 0.0399 NPR	1 NPR = 25.0906 COP
23 sty 2026	1 COP = 0.0408 NPR	1 NPR = 24.5388 COP
24 sty 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
25 sty 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
26 sty 2026	1 COP = 0.0399 NPR	1 NPR = 25.0665 COP
27 sty 2026	1 COP = 0.0398 NPR	1 NPR = 25.1449 COP
28 sty 2026	1 COP = 0.0404 NPR	1 NPR = 24.7495 COP
29 sty 2026	1 COP = 0.0401 NPR	1 NPR = 24.9601 COP
30 sty 2026	1 COP = 0.0403 NPR	1 NPR = 24.822 COP
31 sty 2026	1 COP = 0.0403 NPR	1 NPR = 24.8118 COP

Feb 2026

Data	COP-NPR	NPR-COP
01 lut 2026	1 COP = 0.0404 NPR	1 NPR = 24.7784 COP
02 lut 2026	1 COP = 0.0398 NPR	1 NPR = 25.1272 COP
03 lut 2026	1 COP = 0.0398 NPR	1 NPR = 25.1155 COP
04 lut 2026	1 COP = 0.0399 NPR	1 NPR = 25.0662 COP
05 lut 2026	1 COP = 0.0397 NPR	1 NPR = 25.2093 COP
06 lut 2026	1 COP = 0.0391 NPR	1 NPR = 25.5579 COP
07 lut 2026	1 COP = 0.0392 NPR	1 NPR = 25.4981 COP
08 lut 2026	1 COP = 0.0391 NPR	1 NPR = 25.601 COP
09 lut 2026	1 COP = 0.0393 NPR	1 NPR = 25.4367 COP
10 lut 2026	1 COP = 0.0394 NPR	1 NPR = 25.368 COP
11 lut 2026	1 COP = 0.0395 NPR	1 NPR = 25.2868 COP
12 lut 2026	1 COP = 0.0395 NPR	1 NPR = 25.318 COP
13 lut 2026	1 COP = 0.0395 NPR	1 NPR = 25.3183 COP
14 lut 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
15 lut 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
16 lut 2026	1 COP = 0.0396 NPR	1 NPR = 25.2748 COP
17 lut 2026	1 COP = 0.0396 NPR	1 NPR = 25.2746 COP
18 lut 2026	1 COP = 0.0396 NPR	1 NPR = 25.2637 COP
19 lut 2026	1 COP = 0.0396 NPR	1 NPR = 25.2652 COP
20 lut 2026	1 COP = 0.0393 NPR	1 NPR = 25.4265 COP
21 lut 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
22 lut 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
23 lut 2026	1 COP = 0.0393 NPR	1 NPR = 25.4427 COP
24 lut 2026	1 COP = 0.0394 NPR	1 NPR = 25.3849 COP
25 lut 2026	1 COP = 0.0391 NPR	1 NPR = 25.5481 COP
26 lut 2026	1 COP = 0.039 NPR	1 NPR = 25.6596 COP
27 lut 2026	1 COP = 0.0386 NPR	1 NPR = 25.8789 COP
28 lut 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP

Mar 2026

Data	COP-NPR	NPR-COP
01 mar 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP
02 mar 2026	1 COP = 0.0389 NPR	1 NPR = 25.7073 COP
03 mar 2026	1 COP = 0.0391 NPR	1 NPR = 25.6032 COP
04 mar 2026	1 COP = 0.0387 NPR	1 NPR = 25.8337 COP
05 mar 2026	1 COP = 0.039 NPR	1 NPR = 25.6591 COP
06 mar 2026	1 COP = 0.0388 NPR	1 NPR = 25.7935 COP
07 mar 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
08 mar 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
09 mar 2026	1 COP = 0.0393 NPR	1 NPR = 25.4286 COP
10 mar 2026	1 COP = 0.0391 NPR	1 NPR = 25.6009 COP
11 mar 2026	1 COP = 0.0397 NPR	1 NPR = 25.2044 COP
12 mar 2026	1 COP = 0.0398 NPR	1 NPR = 25.1119 COP
13 mar 2026	1 COP = 0.0399 NPR	1 NPR = 25.0584 COP
14 mar 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
15 mar 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
16 mar 2026	1 COP = 0.0399 NPR	1 NPR = 25.0331 COP
17 mar 2026	1 COP = 0.0399 NPR	1 NPR = 25.0909 COP
18 mar 2026	1 COP = 0.0402 NPR	1 NPR = 24.9 COP
19 mar 2026	1 COP = 0.0401 NPR	1 NPR = 24.946 COP
20 mar 2026	1 COP = 0.0405 NPR	1 NPR = 24.6988 COP
21 mar 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
22 mar 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
23 mar 2026	1 COP = 0.0402 NPR	1 NPR = 24.8537 COP
24 mar 2026	1 COP = 0.0404 NPR	1 NPR = 24.7571 COP
25 mar 2026	1 COP = 0.0407 NPR	1 NPR = 24.5904 COP
26 mar 2026	1 COP = 0.0407 NPR	1 NPR = 24.566 COP
27 mar 2026	1 COP = 0.0411 NPR	1 NPR = 24.326 COP
28 mar 2026	1 COP = 0.0412 NPR	1 NPR = 24.2656 COP
29 mar 2026	1 COP = 0.0413 NPR	1 NPR = 24.233 COP
30 mar 2026	1 COP = 0.0408 NPR	1 NPR = 24.4984 COP
31 mar 2026	1 COP = 0.0414 NPR	1 NPR = 24.1784 COP

Apr 2026

Data	COP-NPR	NPR-COP
01 kwi 2026	1 COP = 0.0403 NPR	1 NPR = 24.8122 COP
02 kwi 2026	1 COP = 0.0406 NPR	1 NPR = 24.6426 COP
03 kwi 2026	1 COP = 0.0406 NPR	1 NPR = 24.6296 COP
04 kwi 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
05 kwi 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
06 kwi 2026	1 COP = 0.0405 NPR	1 NPR = 24.67 COP
07 kwi 2026	1 COP = 0.0404 NPR	1 NPR = 24.7553 COP
08 kwi 2026	1 COP = 0.04 NPR	1 NPR = 25.003 COP
09 kwi 2026	1 COP = 0.0406 NPR	1 NPR = 24.6488 COP
10 kwi 2026	1 COP = 0.0406 NPR	1 NPR = 24.6352 COP
11 kwi 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
12 kwi 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
13 kwi 2026	1 COP = 0.0409 NPR	1 NPR = 24.4504 COP
14 kwi 2026	1 COP = 0.0415 NPR	1 NPR = 24.0943 COP
15 kwi 2026	1 COP = 0.0416 NPR	1 NPR = 24.0464 COP
16 kwi 2026	1 COP = 0.0412 NPR	1 NPR = 24.251 COP
17 kwi 2026	1 COP = 0.0411 NPR	1 NPR = 24.3556 COP
18 kwi 2026	1 COP = 0.0412 NPR	1 NPR = 24.2859 COP
19 kwi 2026	1 COP = 0.0412 NPR	1 NPR = 24.2468 COP
20 kwi 2026	1 COP = 0.0414 NPR	1 NPR = 24.1604 COP
21 kwi 2026	1 COP = 0.0418 NPR	1 NPR = 23.9433 COP
22 kwi 2026	1 COP = 0.0418 NPR	1 NPR = 23.9049 COP
23 kwi 2026	1 COP = 0.0421 NPR	1 NPR = 23.7292 COP
24 kwi 2026	1 COP = 0.0422 NPR	1 NPR = 23.6723 COP
25 kwi 2026	1 COP = 0.0422 NPR	1 NPR = 23.6873 COP
26 kwi 2026	1 COP = 0.0423 NPR	1 NPR = 23.6212 COP
27 kwi 2026	1 COP = 0.0424 NPR	1 NPR = 23.5891 COP
28 kwi 2026	1 COP = 0.0418 NPR	1 NPR = 23.9464 COP
29 kwi 2026	1 COP = 0.042 NPR	1 NPR = 23.8004 COP
30 kwi 2026	1 COP = 0.0418 NPR	1 NPR = 23.9511 COP

May 2026

Data	COP-NPR	NPR-COP
01 maj 2026	1 COP = 0.0415 NPR	1 NPR = 24.0879 COP
02 maj 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
03 maj 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
04 maj 2026	1 COP = 0.0416 NPR	1 NPR = 24.0434 COP
05 maj 2026	1 COP = 0.0409 NPR	1 NPR = 24.4601 COP
06 maj 2026	1 COP = 0.0407 NPR	1 NPR = 24.5413 COP
07 maj 2026	1 COP = 0.0406 NPR	1 NPR = 24.6012 COP
08 maj 2026	1 COP = 0.0404 NPR	1 NPR = 24.7466 COP
09 maj 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
10 maj 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
11 maj 2026	1 COP = 0.0407 NPR	1 NPR = 24.5722 COP
12 maj 2026	1 COP = 0.0407 NPR	1 NPR = 24.597 COP
13 maj 2026	1 COP = 0.0404 NPR	1 NPR = 24.7502 COP
14 maj 2026	1 COP = 0.0404 NPR	1 NPR = 24.7355 COP
15 maj 2026	1 COP = 0.0405 NPR	1 NPR = 24.688 COP
16 maj 2026	1 COP = 0.0406 NPR	1 NPR = 24.6479 COP
17 maj 2026	1 COP = 0.0406 NPR	1 NPR = 24.6479 COP
18 maj 2026	1 COP = 0.0405 NPR	1 NPR = 24.6717 COP
19 maj 2026	1 COP = 0.0406 NPR	1 NPR = 24.6065 COP
20 maj 2026	1 COP = 0.0408 NPR	1 NPR = 24.4996 COP
21 maj 2026	1 COP = 0.0413 NPR	1 NPR = 24.2283 COP
22 maj 2026	1 COP = 0.0415 NPR	1 NPR = 24.1234 COP
23 maj 2026	1 COP = 0.0415 NPR	1 NPR = 24.0732 COP
24 maj 2026	1 COP = 0.0415 NPR	1 NPR = 24.0732 COP
25 maj 2026	1 COP = 0.0414 NPR	1 NPR = 24.1513 COP
26 maj 2026	1 COP = 0.042 NPR	1 NPR = 23.7886 COP
27 maj 2026	1 COP = 0.0417 NPR	1 NPR = 24.008 COP
28 maj 2026	1 COP = 0.0422 NPR	1 NPR = 23.6978 COP
29 maj 2026	1 COP = 0.0416 NPR	1 NPR = 24.0387 COP
30 maj 2026	1 COP = 0.0411 NPR	1 NPR = 24.3073 COP
31 maj 2026	1 COP = 0.0411 NPR	1 NPR = 24.3073 COP

Jun 2026

Data	COP-NPR	NPR-COP
01 cze 2026	1 COP = 0.0411 NPR	1 NPR = 24.3531 COP
02 cze 2026	1 COP = 0.0426 NPR	1 NPR = 23.4505 COP

Informacje nt. kursów wymiany COP-NPR oraz NPR-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości