> Kursy wymiany COP-PEN oraz PEN-COP – 2025

Kursy wymiany COP-PEN oraz PEN-COP – 2025

Kursy wymiany COP-PEN oraz PEN-COP

Sprawdź poniżej kurs wymiany COP-PEN oraz PEN-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0009 PEN

1 PEN = 1139,6593 COP

1 rok 2 lata 3 lata

COP na PENPEN na COP

Jan 2025

Data	COP-PEN	PEN-COP
01 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 sty 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Data	COP-PEN	PEN-COP
01 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 lut 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Data	COP-PEN	PEN-COP
01 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Data	COP-PEN	PEN-COP
01 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 kwi 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 kwi 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 kwi 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

Data	COP-PEN	PEN-COP
01 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 maj 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 maj 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

Data	COP-PEN	PEN-COP
01 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
08 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
09 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1127.7482 COP
10 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1139.9073 COP
11 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1158.0465 COP
12 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1150.4829 COP
13 cze 2025	1 COP = 0.0009 PEN	1 PEN = 1149.0228 COP

Informacje nt. kursów wymiany COP-PEN oraz PEN-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości