> Kursy wymiany COP-RON oraz RON-COP – 2026

Kursy wymiany COP-RON oraz RON-COP – 2026

Kursy wymiany COP-RON oraz RON-COP

Sprawdź poniżej kurs wymiany COP-RON oraz RON-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 COP = 0,0012 RON

1 RON = 841,4273 COP

1 rok 2 lata 3 lata

COP na RONRON na COP

Jan 2026

Data	COP-RON	RON-COP
01 sty 2026	1 COP = 0.0012 RON	1 RON = 868.4942 COP
02 sty 2026	1 COP = 0.0012 RON	1 RON = 869.2115 COP
03 sty 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
04 sty 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
05 sty 2026	1 COP = 0.0012 RON	1 RON = 866.7057 COP
06 sty 2026	1 COP = 0.0012 RON	1 RON = 865.878 COP
07 sty 2026	1 COP = 0.0012 RON	1 RON = 853.6897 COP
08 sty 2026	1 COP = 0.0012 RON	1 RON = 859.8362 COP
09 sty 2026	1 COP = 0.0012 RON	1 RON = 848.2785 COP
10 sty 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
11 sty 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
12 sty 2026	1 COP = 0.0012 RON	1 RON = 852.7013 COP
13 sty 2026	1 COP = 0.0012 RON	1 RON = 849.9452 COP
14 sty 2026	1 COP = 0.0012 RON	1 RON = 835.9719 COP
15 sty 2026	1 COP = 0.0012 RON	1 RON = 840.4944 COP
16 sty 2026	1 COP = 0.0012 RON	1 RON = 841.491 COP
17 sty 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
18 sty 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
19 sty 2026	1 COP = 0.0012 RON	1 RON = 843.6181 COP
20 sty 2026	1 COP = 0.0012 RON	1 RON = 842.1556 COP
21 sty 2026	1 COP = 0.0012 RON	1 RON = 845.3629 COP
22 sty 2026	1 COP = 0.0012 RON	1 RON = 844.4593 COP
23 sty 2026	1 COP = 0.0012 RON	1 RON = 830.281 COP
24 sty 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
25 sty 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
26 sty 2026	1 COP = 0.0012 RON	1 RON = 847.2111 COP
27 sty 2026	1 COP = 0.0012 RON	1 RON = 861.6282 COP
28 sty 2026	1 COP = 0.0012 RON	1 RON = 854.6577 COP
29 sty 2026	1 COP = 0.0012 RON	1 RON = 860.5752 COP
30 sty 2026	1 COP = 0.0012 RON	1 RON = 853.291 COP
31 sty 2026	1 COP = 0.0012 RON	1 RON = 854.4028 COP

Feb 2026

Data	COP-RON	RON-COP
01 lut 2026	1 COP = 0.0012 RON	1 RON = 853.4483 COP
02 lut 2026	1 COP = 0.0012 RON	1 RON = 856.1886 COP
03 lut 2026	1 COP = 0.0012 RON	1 RON = 839.8125 COP
04 lut 2026	1 COP = 0.0012 RON	1 RON = 841.8569 COP
05 lut 2026	1 COP = 0.0012 RON	1 RON = 844.649 COP
06 lut 2026	1 COP = 0.0012 RON	1 RON = 857.7254 COP
07 lut 2026	1 COP = 0.0012 RON	1 RON = 854.8271 COP
08 lut 2026	1 COP = 0.0012 RON	1 RON = 858.2774 COP
09 lut 2026	1 COP = 0.0012 RON	1 RON = 859.8707 COP
10 lut 2026	1 COP = 0.0012 RON	1 RON = 858.2028 COP
11 lut 2026	1 COP = 0.0012 RON	1 RON = 857.3444 COP
12 lut 2026	1 COP = 0.0012 RON	1 RON = 856.3877 COP
13 lut 2026	1 COP = 0.0012 RON	1 RON = 854.4516 COP
14 lut 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
15 lut 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
16 lut 2026	1 COP = 0.0012 RON	1 RON = 852.6584 COP
17 lut 2026	1 COP = 0.0012 RON	1 RON = 850.9758 COP
18 lut 2026	1 COP = 0.0012 RON	1 RON = 851.79 COP
19 lut 2026	1 COP = 0.0012 RON	1 RON = 850.8011 COP
20 lut 2026	1 COP = 0.0012 RON	1 RON = 854.0477 COP
21 lut 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
22 lut 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
23 lut 2026	1 COP = 0.0012 RON	1 RON = 854.3997 COP
24 lut 2026	1 COP = 0.0012 RON	1 RON = 853.533 COP
25 lut 2026	1 COP = 0.0012 RON	1 RON = 858.4381 COP
26 lut 2026	1 COP = 0.0012 RON	1 RON = 864.9279 COP
27 lut 2026	1 COP = 0.0011 RON	1 RON = 872.1109 COP
28 lut 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP

Mar 2026

Data	COP-RON	RON-COP
01 mar 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP
02 mar 2026	1 COP = 0.0012 RON	1 RON = 866.0164 COP
03 mar 2026	1 COP = 0.0012 RON	1 RON = 857.6143 COP
04 mar 2026	1 COP = 0.0011 RON	1 RON = 869.7411 COP
05 mar 2026	1 COP = 0.0012 RON	1 RON = 858.6086 COP
06 mar 2026	1 COP = 0.0012 RON	1 RON = 860.5661 COP
07 mar 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
08 mar 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
09 mar 2026	1 COP = 0.0012 RON	1 RON = 851.0209 COP
10 mar 2026	1 COP = 0.0012 RON	1 RON = 859.5244 COP
11 mar 2026	1 COP = 0.0012 RON	1 RON = 844.9844 COP
12 mar 2026	1 COP = 0.0012 RON	1 RON = 839.4079 COP
13 mar 2026	1 COP = 0.0012 RON	1 RON = 833.3033 COP
14 mar 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
15 mar 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
16 mar 2026	1 COP = 0.0012 RON	1 RON = 832.4895 COP
17 mar 2026	1 COP = 0.0012 RON	1 RON = 837.9309 COP
18 mar 2026	1 COP = 0.0012 RON	1 RON = 837.4859 COP
19 mar 2026	1 COP = 0.0012 RON	1 RON = 838.4061 COP
20 mar 2026	1 COP = 0.0012 RON	1 RON = 838.368 COP
21 mar 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
22 mar 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
23 mar 2026	1 COP = 0.0012 RON	1 RON = 842.0013 COP
24 mar 2026	1 COP = 0.0012 RON	1 RON = 844.3246 COP
25 mar 2026	1 COP = 0.0012 RON	1 RON = 842.7571 COP
26 mar 2026	1 COP = 0.0012 RON	1 RON = 837.3713 COP
27 mar 2026	1 COP = 0.0012 RON	1 RON = 833.2657 COP
28 mar 2026	1 COP = 0.0012 RON	1 RON = 831.2711 COP
29 mar 2026	1 COP = 0.0012 RON	1 RON = 827.3625 COP
30 mar 2026	1 COP = 0.0012 RON	1 RON = 827.5199 COP
31 mar 2026	1 COP = 0.0012 RON	1 RON = 829.5971 COP

Apr 2026

Data	COP-RON	RON-COP
01 kwi 2026	1 COP = 0.0012 RON	1 RON = 838.9888 COP
02 kwi 2026	1 COP = 0.0012 RON	1 RON = 829.6044 COP
03 kwi 2026	1 COP = 0.0012 RON	1 RON = 829.1915 COP
04 kwi 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
05 kwi 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
06 kwi 2026	1 COP = 0.0012 RON	1 RON = 831.0779 COP
07 kwi 2026	1 COP = 0.0012 RON	1 RON = 835.3088 COP
08 kwi 2026	1 COP = 0.0012 RON	1 RON = 848.0219 COP
09 kwi 2026	1 COP = 0.0012 RON	1 RON = 837.0799 COP
10 kwi 2026	1 COP = 0.0012 RON	1 RON = 840.8126 COP
11 kwi 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
12 kwi 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
13 kwi 2026	1 COP = 0.0012 RON	1 RON = 837.4535 COP
14 kwi 2026	1 COP = 0.0012 RON	1 RON = 831.6116 COP
15 kwi 2026	1 COP = 0.0012 RON	1 RON = 831.2354 COP
16 kwi 2026	1 COP = 0.0012 RON	1 RON = 837.0225 COP
17 kwi 2026	1 COP = 0.0012 RON	1 RON = 836.3489 COP
18 kwi 2026	1 COP = 0.0012 RON	1 RON = 834.1122 COP
19 kwi 2026	1 COP = 0.0012 RON	1 RON = 832.7699 COP
20 kwi 2026	1 COP = 0.0012 RON	1 RON = 831.0258 COP
21 kwi 2026	1 COP = 0.0012 RON	1 RON = 826.2179 COP
22 kwi 2026	1 COP = 0.0012 RON	1 RON = 826.3952 COP
23 kwi 2026	1 COP = 0.0012 RON	1 RON = 821.0471 COP
24 kwi 2026	1 COP = 0.0012 RON	1 RON = 820.85 COP
25 kwi 2026	1 COP = 0.0012 RON	1 RON = 821.135 COP
26 kwi 2026	1 COP = 0.0012 RON	1 RON = 818.8428 COP
27 kwi 2026	1 COP = 0.0012 RON	1 RON = 819.4831 COP
28 kwi 2026	1 COP = 0.0012 RON	1 RON = 830.2837 COP
29 kwi 2026	1 COP = 0.0012 RON	1 RON = 828.664 COP
30 kwi 2026	1 COP = 0.0012 RON	1 RON = 821.6815 COP

May 2026

Data	COP-RON	RON-COP
01 maj 2026	1 COP = 0.0012 RON	1 RON = 826.7489 COP
02 maj 2026	1 COP = 0.0012 RON	1 RON = 824.0907 COP
03 maj 2026	1 COP = 0.0012 RON	1 RON = 824.0907 COP
04 maj 2026	1 COP = 0.0012 RON	1 RON = 823.0006 COP
05 maj 2026	1 COP = 0.0012 RON	1 RON = 833.2286 COP
06 maj 2026	1 COP = 0.0012 RON	1 RON = 832.753 COP
07 maj 2026	1 COP = 0.0012 RON	1 RON = 829.3852 COP
08 maj 2026	1 COP = 0.0012 RON	1 RON = 841.7918 COP
09 maj 2026	1 COP = 0.0012 RON	1 RON = 842.0151 COP
10 maj 2026	1 COP = 0.0012 RON	1 RON = 842.0151 COP
11 maj 2026	1 COP = 0.0012 RON	1 RON = 845.4671 COP
12 maj 2026	1 COP = 0.0012 RON	1 RON = 848.8935 COP
13 maj 2026	1 COP = 0.0012 RON	1 RON = 852.5765 COP
14 maj 2026	1 COP = 0.0012 RON	1 RON = 853.0933 COP
15 maj 2026	1 COP = 0.0012 RON	1 RON = 844.9254 COP
16 maj 2026	1 COP = 0.0012 RON	1 RON = 854.3448 COP
17 maj 2026	1 COP = 0.0012 RON	1 RON = 854.3448 COP
18 maj 2026	1 COP = 0.0012 RON	1 RON = 848.8617 COP
19 maj 2026	1 COP = 0.0012 RON	1 RON = 844.3444 COP
20 maj 2026	1 COP = 0.0012 RON	1 RON = 841.1699 COP
21 maj 2026	1 COP = 0.0012 RON	1 RON = 824.6268 COP
22 maj 2026	1 COP = 0.0012 RON	1 RON = 815.7493 COP
23 maj 2026	1 COP = 0.0012 RON	1 RON = 813.3867 COP
24 maj 2026	1 COP = 0.0012 RON	1 RON = 813.3867 COP
25 maj 2026	1 COP = 0.0012 RON	1 RON = 816.1572 COP
26 maj 2026	1 COP = 0.0012 RON	1 RON = 808.5796 COP
27 maj 2026	1 COP = 0.0012 RON	1 RON = 816.6182 COP
28 maj 2026	1 COP = 0.0012 RON	1 RON = 804.9682 COP
29 maj 2026	1 COP = 0.0012 RON	1 RON = 809.8658 COP
30 maj 2026	1 COP = 0.0012 RON	1 RON = 819.9501 COP
31 maj 2026	1 COP = 0.0012 RON	1 RON = 819.9501 COP

Jun 2026

Data	COP-RON	RON-COP
01 cze 2026	1 COP = 0.0012 RON	1 RON = 820.2896 COP
02 cze 2026	1 COP = 0.0013 RON	1 RON = 790.9258 COP

Informacje nt. kursów wymiany COP-RON oraz RON-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości