> Kursy wymiany COP-STD oraz STD-COP – 2025

Kursy wymiany COP-STD oraz STD-COP – 2025

Kursy wymiany COP-STD oraz STD-COP

Sprawdź poniżej kurs wymiany COP-STD oraz STD-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 4,9943 STD

1 STD = 0,2002 COP

1 rok 2 lata 3 lata

COP na STDSTD na COP

Jan 2025

Data	COP-STD	STD-COP
01 sty 2025	1 COP = 4.6988 STD	1 STD = 0.2128 COP
02 sty 2025	1 COP = 4.6982 STD	1 STD = 0.2128 COP
03 sty 2025	1 COP = 4.7211 STD	1 STD = 0.2118 COP
04 sty 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
05 sty 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
06 sty 2025	1 COP = 4.7615 STD	1 STD = 0.21 COP
07 sty 2025	1 COP = 4.7691 STD	1 STD = 0.2097 COP
08 sty 2025	1 COP = 4.7731 STD	1 STD = 0.2095 COP
09 sty 2025	1 COP = 4.7845 STD	1 STD = 0.209 COP
10 sty 2025	1 COP = 4.7778 STD	1 STD = 0.2093 COP
11 sty 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
12 sty 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
13 sty 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
14 sty 2025	1 COP = 4.8062 STD	1 STD = 0.2081 COP
15 sty 2025	1 COP = 4.8287 STD	1 STD = 0.2071 COP
16 sty 2025	1 COP = 4.8102 STD	1 STD = 0.2079 COP
17 sty 2025	1 COP = 4.7609 STD	1 STD = 0.21 COP
18 sty 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
19 sty 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
20 sty 2025	1 COP = 4.7659 STD	1 STD = 0.2098 COP
21 sty 2025	1 COP = 4.8042 STD	1 STD = 0.2082 COP
22 sty 2025	1 COP = 4.8018 STD	1 STD = 0.2083 COP
23 sty 2025	1 COP = 4.8575 STD	1 STD = 0.2059 COP
24 sty 2025	1 COP = 4.8975 STD	1 STD = 0.2042 COP
25 sty 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
26 sty 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
27 sty 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
28 sty 2025	1 COP = 4.9279 STD	1 STD = 0.2029 COP
29 sty 2025	1 COP = 4.9065 STD	1 STD = 0.2038 COP
30 sty 2025	1 COP = 4.964 STD	1 STD = 0.2014 COP
31 sty 2025	1 COP = 4.9733 STD	1 STD = 0.2011 COP

Feb 2025

Data	COP-STD	STD-COP
01 lut 2025	1 COP = 4.9222 STD	1 STD = 0.2032 COP
02 lut 2025	1 COP = 4.9767 STD	1 STD = 0.2009 COP
03 lut 2025	1 COP = 4.8973 STD	1 STD = 0.2042 COP
04 lut 2025	1 COP = 4.9726 STD	1 STD = 0.2011 COP
05 lut 2025	1 COP = 4.9686 STD	1 STD = 0.2013 COP
06 lut 2025	1 COP = 4.9557 STD	1 STD = 0.2018 COP
07 lut 2025	1 COP = 4.9964 STD	1 STD = 0.2001 COP
08 lut 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
09 lut 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
10 lut 2025	1 COP = 4.9962 STD	1 STD = 0.2002 COP
11 lut 2025	1 COP = 5.0043 STD	1 STD = 0.1998 COP
12 lut 2025	1 COP = 5.0005 STD	1 STD = 0.2 COP
13 lut 2025	1 COP = 4.9669 STD	1 STD = 0.2013 COP
14 lut 2025	1 COP = 5.0143 STD	1 STD = 0.1994 COP
15 lut 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
16 lut 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
17 lut 2025	1 COP = 5.0171 STD	1 STD = 0.1993 COP
18 lut 2025	1 COP = 5.0117 STD	1 STD = 0.1995 COP
19 lut 2025	1 COP = 5.0568 STD	1 STD = 0.1978 COP
20 lut 2025	1 COP = 5.0484 STD	1 STD = 0.1981 COP
21 lut 2025	1 COP = 5.0815 STD	1 STD = 0.1968 COP
22 lut 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
23 lut 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
24 lut 2025	1 COP = 5.071 STD	1 STD = 0.1972 COP
25 lut 2025	1 COP = 5.0305 STD	1 STD = 0.1988 COP
26 lut 2025	1 COP = 5.0099 STD	1 STD = 0.1996 COP
27 lut 2025	1 COP = 5.0434 STD	1 STD = 0.1983 COP
28 lut 2025	1 COP = 5.009 STD	1 STD = 0.1996 COP

Mar 2025

Data	COP-STD	STD-COP
01 mar 2025	1 COP = 4.9787 STD	1 STD = 0.2009 COP
02 mar 2025	1 COP = 5.0007 STD	1 STD = 0.2 COP
03 mar 2025	1 COP = 4.9928 STD	1 STD = 0.2003 COP
04 mar 2025	1 COP = 5.0275 STD	1 STD = 0.1989 COP
05 mar 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
06 mar 2025	1 COP = 5.0355 STD	1 STD = 0.1986 COP
07 mar 2025	1 COP = 5.0442 STD	1 STD = 0.1982 COP
08 mar 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
09 mar 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
10 mar 2025	1 COP = 5.0032 STD	1 STD = 0.1999 COP
11 mar 2025	1 COP = 4.9488 STD	1 STD = 0.2021 COP
12 mar 2025	1 COP = 5.0081 STD	1 STD = 0.1997 COP
13 mar 2025	1 COP = 5.0392 STD	1 STD = 0.1984 COP
14 mar 2025	1 COP = 5.0187 STD	1 STD = 0.1993 COP
15 mar 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
16 mar 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
17 mar 2025	1 COP = 5.0464 STD	1 STD = 0.1982 COP
18 mar 2025	1 COP = 5.0814 STD	1 STD = 0.1968 COP
19 mar 2025	1 COP = 5.0247 STD	1 STD = 0.199 COP
20 mar 2025	1 COP = 4.9611 STD	1 STD = 0.2016 COP
21 mar 2025	1 COP = 4.9454 STD	1 STD = 0.2022 COP
22 mar 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
23 mar 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
24 mar 2025	1 COP = 4.9943 STD	1 STD = 0.2002 COP
25 mar 2025	1 COP = 4.9949 STD	1 STD = 0.2002 COP
26 mar 2025	1 COP = 5.0359 STD	1 STD = 0.1986 COP
27 mar 2025	1 COP = 5.0101 STD	1 STD = 0.1996 COP
28 mar 2025	1 COP = 4.9667 STD	1 STD = 0.2013 COP
29 mar 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
30 mar 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
31 mar 2025	1 COP = 4.9273 STD	1 STD = 0.203 COP

Apr 2025

Data	COP-STD	STD-COP
01 kwi 2025	1 COP = 4.9423 STD	1 STD = 0.2023 COP
02 kwi 2025	1 COP = 4.9693 STD	1 STD = 0.2012 COP
03 kwi 2025	1 COP = 4.986 STD	1 STD = 0.2006 COP
04 kwi 2025	1 COP = 4.988 STD	1 STD = 0.2005 COP
05 kwi 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
06 kwi 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
07 kwi 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
08 kwi 2025	1 COP = 4.7124 STD	1 STD = 0.2122 COP
09 kwi 2025	1 COP = 4.6783 STD	1 STD = 0.2138 COP
10 kwi 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
11 kwi 2025	1 COP = 4.7356 STD	1 STD = 0.2112 COP
12 kwi 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
13 kwi 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
14 kwi 2025	1 COP = 4.8373 STD	1 STD = 0.2067 COP
15 kwi 2025	1 COP = 4.8032 STD	1 STD = 0.2082 COP
16 kwi 2025	1 COP = 4.7571 STD	1 STD = 0.2102 COP
17 kwi 2025	1 COP = 4.8 STD	1 STD = 0.2083 COP
18 kwi 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
19 kwi 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
20 kwi 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
21 kwi 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
22 kwi 2025	1 COP = 4.8369 STD	1 STD = 0.2067 COP
23 kwi 2025	1 COP = 4.8188 STD	1 STD = 0.2075 COP
24 kwi 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
25 kwi 2025	1 COP = 4.8621 STD	1 STD = 0.2057 COP
26 kwi 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
27 kwi 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
28 kwi 2025	1 COP = 4.9076 STD	1 STD = 0.2038 COP
29 kwi 2025	1 COP = 4.9106 STD	1 STD = 0.2036 COP
30 kwi 2025	1 COP = 4.9316 STD	1 STD = 0.2028 COP

May 2025

Data	COP-STD	STD-COP
01 maj 2025	1 COP = 4.8908 STD	1 STD = 0.2045 COP
02 maj 2025	1 COP = 4.9295 STD	1 STD = 0.2029 COP
03 maj 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
04 maj 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
05 maj 2025	1 COP = 4.8698 STD	1 STD = 0.2053 COP
06 maj 2025	1 COP = 4.8171 STD	1 STD = 0.2076 COP
07 maj 2025	1 COP = 4.8106 STD	1 STD = 0.2079 COP
08 maj 2025	1 COP = 4.8147 STD	1 STD = 0.2077 COP
09 maj 2025	1 COP = 4.8676 STD	1 STD = 0.2054 COP
10 maj 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
11 maj 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
12 maj 2025	1 COP = 4.8854 STD	1 STD = 0.2047 COP
13 maj 2025	1 COP = 4.8992 STD	1 STD = 0.2041 COP
14 maj 2025	1 COP = 4.9044 STD	1 STD = 0.2039 COP
15 maj 2025	1 COP = 4.9499 STD	1 STD = 0.202 COP
16 maj 2025	1 COP = 4.929 STD	1 STD = 0.2029 COP
17 maj 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
18 maj 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
19 maj 2025	1 COP = 4.9558 STD	1 STD = 0.2018 COP
20 maj 2025	1 COP = 4.9635 STD	1 STD = 0.2015 COP
21 maj 2025	1 COP = 4.9605 STD	1 STD = 0.2016 COP
22 maj 2025	1 COP = 4.9603 STD	1 STD = 0.2016 COP
23 maj 2025	1 COP = 4.956 STD	1 STD = 0.2018 COP
24 maj 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
25 maj 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
26 maj 2025	1 COP = 4.9744 STD	1 STD = 0.201 COP
27 maj 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
28 maj 2025	1 COP = 5.0323 STD	1 STD = 0.1987 COP
29 maj 2025	1 COP = 5.0174 STD	1 STD = 0.1993 COP
30 maj 2025	1 COP = 5.0241 STD	1 STD = 0.199 COP
31 maj 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP

Jun 2025

Data	COP-STD	STD-COP
01 cze 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP
02 cze 2025	1 COP = 5.0102 STD	1 STD = 0.1996 COP
03 cze 2025	1 COP = 4.9883 STD	1 STD = 0.2005 COP
04 cze 2025	1 COP = 5.0381 STD	1 STD = 0.1985 COP
05 cze 2025	1 COP = 5.0371 STD	1 STD = 0.1985 COP
06 cze 2025	1 COP = 5.0406 STD	1 STD = 0.1984 COP
07 cze 2025	1 COP = 5.0243 STD	1 STD = 0.199 COP
08 cze 2025	1 COP = 5.0243 STD	1 STD = 0.199 COP
09 cze 2025	1 COP = 5.0292 STD	1 STD = 0.1988 COP
10 cze 2025	1 COP = 5 STD	1 STD = 0.2 COP
11 cze 2025	1 COP = 4.9227 STD	1 STD = 0.2031 COP
12 cze 2025	1 COP = 4.9524 STD	1 STD = 0.2019 COP
13 cze 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
14 cze 2025	1 COP = 5.0049 STD	1 STD = 0.1998 COP
15 cze 2025	1 COP = 5.0049 STD	1 STD = 0.1998 COP
16 cze 2025	1 COP = 5.0207 STD	1 STD = 0.1992 COP
17 cze 2025	1 COP = 5.0423 STD	1 STD = 0.1983 COP
18 cze 2025	1 COP = 5.0473 STD	1 STD = 0.1981 COP
19 cze 2025	1 COP = 5.0853 STD	1 STD = 0.1966 COP
20 cze 2025	1 COP = 5.0693 STD	1 STD = 0.1973 COP
21 cze 2025	1 COP = 5.0697 STD	1 STD = 0.1972 COP
22 cze 2025	1 COP = 5.0697 STD	1 STD = 0.1972 COP
23 cze 2025	1 COP = 5.0617 STD	1 STD = 0.1976 COP
24 cze 2025	1 COP = 5.0681 STD	1 STD = 0.1973 COP
25 cze 2025	1 COP = 5.0743 STD	1 STD = 0.1971 COP
26 cze 2025	1 COP = 5.1059 STD	1 STD = 0.1959 COP
27 cze 2025	1 COP = 5.1245 STD	1 STD = 0.1951 COP
28 cze 2025	1 COP = 5.1268 STD	1 STD = 0.1951 COP
29 cze 2025	1 COP = 5.1268 STD	1 STD = 0.1951 COP
30 cze 2025	1 COP = 5.1249 STD	1 STD = 0.1951 COP

Jul 2025

Data	COP-STD	STD-COP
01 lip 2025	1 COP = 5.0639 STD	1 STD = 0.1975 COP
02 lip 2025	1 COP = 5.1311 STD	1 STD = 0.1949 COP
03 lip 2025	1 COP = 5.1816 STD	1 STD = 0.193 COP
04 lip 2025	1 COP = 5.188 STD	1 STD = 0.1928 COP
05 lip 2025	1 COP = 5.1991 STD	1 STD = 0.1923 COP
06 lip 2025	1 COP = 5.1991 STD	1 STD = 0.1923 COP
07 lip 2025	1 COP = 5.1935 STD	1 STD = 0.1925 COP
08 lip 2025	1 COP = 5.1333 STD	1 STD = 0.1948 COP
09 lip 2025	1 COP = 5.1141 STD	1 STD = 0.1955 COP
10 lip 2025	1 COP = 5.1462 STD	1 STD = 0.1943 COP
11 lip 2025	1 COP = 5.1585 STD	1 STD = 0.1939 COP
12 lip 2025	1 COP = 5.1572 STD	1 STD = 0.1939 COP
13 lip 2025	1 COP = 5.1572 STD	1 STD = 0.1939 COP
14 lip 2025	1 COP = 5.1734 STD	1 STD = 0.1933 COP
15 lip 2025	1 COP = 5.1711 STD	1 STD = 0.1934 COP
16 lip 2025	1 COP = 5.1306 STD	1 STD = 0.1949 COP
17 lip 2025	1 COP = 5.1564 STD	1 STD = 0.1939 COP
18 lip 2025	1 COP = 5.1596 STD	1 STD = 0.1938 COP
19 lip 2025	1 COP = 5.1465 STD	1 STD = 0.1943 COP
20 lip 2025	1 COP = 5.1465 STD	1 STD = 0.1943 COP
21 lip 2025	1 COP = 5.1582 STD	1 STD = 0.1939 COP
22 lip 2025	1 COP = 5.1291 STD	1 STD = 0.195 COP
23 lip 2025	1 COP = 5.0823 STD	1 STD = 0.1968 COP
24 lip 2025	1 COP = 5.121 STD	1 STD = 0.1953 COP
25 lip 2025	1 COP = 5.0808 STD	1 STD = 0.1968 COP
26 lip 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
27 lip 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
28 lip 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
29 lip 2025	1 COP = 4.9572 STD	1 STD = 0.2017 COP
30 lip 2025	1 COP = 4.9996 STD	1 STD = 0.2 COP
31 lip 2025	1 COP = 4.9416 STD	1 STD = 0.2024 COP

Aug 2025

Data	COP-STD	STD-COP
01 sie 2025	1 COP = 4.9437 STD	1 STD = 0.2023 COP
02 sie 2025	1 COP = 5.0197 STD	1 STD = 0.1992 COP
03 sie 2025	1 COP = 5.0197 STD	1 STD = 0.1992 COP
04 sie 2025	1 COP = 5.016 STD	1 STD = 0.1994 COP
05 sie 2025	1 COP = 5.0497 STD	1 STD = 0.198 COP
06 sie 2025	1 COP = 5.06 STD	1 STD = 0.1976 COP
07 sie 2025	1 COP = 5.1112 STD	1 STD = 0.1957 COP
08 sie 2025	1 COP = 5.1142 STD	1 STD = 0.1955 COP
09 sie 2025	1 COP = 5.1182 STD	1 STD = 0.1954 COP
10 sie 2025	1 COP = 5.1171 STD	1 STD = 0.1954 COP
11 sie 2025	1 COP = 5.1095 STD	1 STD = 0.1957 COP
12 sie 2025	1 COP = 5.1424 STD	1 STD = 0.1945 COP
13 sie 2025	1 COP = 5.149 STD	1 STD = 0.1942 COP
14 sie 2025	1 COP = 5.1443 STD	1 STD = 0.1944 COP
15 sie 2025	1 COP = 5.1119 STD	1 STD = 0.1956 COP
16 sie 2025	1 COP = 5.1539 STD	1 STD = 0.194 COP
17 sie 2025	1 COP = 5.1145 STD	1 STD = 0.1955 COP
18 sie 2025	1 COP = 5.1555 STD	1 STD = 0.194 COP
19 sie 2025	1 COP = 5.1554 STD	1 STD = 0.194 COP
20 sie 2025	1 COP = 5.1314 STD	1 STD = 0.1949 COP
21 sie 2025	1 COP = 5.144 STD	1 STD = 0.1944 COP
22 sie 2025	1 COP = 5.1311 STD	1 STD = 0.1949 COP
23 sie 2025	1 COP = 5.159 STD	1 STD = 0.1938 COP
24 sie 2025	1 COP = 5.1919 STD	1 STD = 0.1926 COP
25 sie 2025	1 COP = 5.1606 STD	1 STD = 0.1938 COP
26 sie 2025	1 COP = 5.1414 STD	1 STD = 0.1945 COP
27 sie 2025	1 COP = 5.1056 STD	1 STD = 0.1959 COP
28 sie 2025	1 COP = 5.1371 STD	1 STD = 0.1947 COP
29 sie 2025	1 COP = 5.139 STD	1 STD = 0.1946 COP
30 sie 2025	1 COP = 5.1469 STD	1 STD = 0.1943 COP
31 sie 2025	1 COP = 5.1469 STD	1 STD = 0.1943 COP

Sep 2025

Data	COP-STD	STD-COP
01 wrz 2025	1 COP = 5.1542 STD	1 STD = 0.194 COP
02 wrz 2025	1 COP = 5.1528 STD	1 STD = 0.1941 COP
03 wrz 2025	1 COP = 5.1678 STD	1 STD = 0.1935 COP
04 wrz 2025	1 COP = 5.1693 STD	1 STD = 0.1934 COP
05 wrz 2025	1 COP = 5.1914 STD	1 STD = 0.1926 COP
06 wrz 2025	1 COP = 5.2038 STD	1 STD = 0.1922 COP
07 wrz 2025	1 COP = 5.2038 STD	1 STD = 0.1922 COP
08 wrz 2025	1 COP = 5.2274 STD	1 STD = 0.1913 COP
09 wrz 2025	1 COP = 5.2533 STD	1 STD = 0.1904 COP
10 wrz 2025	1 COP = 5.2767 STD	1 STD = 0.1895 COP
11 wrz 2025	1 COP = 5.2745 STD	1 STD = 0.1896 COP
12 wrz 2025	1 COP = 5.3123 STD	1 STD = 0.1882 COP
13 wrz 2025	1 COP = 5.3188 STD	1 STD = 0.188 COP
14 wrz 2025	1 COP = 5.3188 STD	1 STD = 0.188 COP

Informacje nt. kursów wymiany COP-STD oraz STD-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości