> Kursy wymiany COP-STD oraz STD-COP – 2026

Kursy wymiany COP-STD oraz STD-COP – 2026

Kursy wymiany COP-STD oraz STD-COP

Sprawdź poniżej kurs wymiany COP-STD oraz STD-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 COP = 5,6142 STD

1 STD = 0,1781 COP

1 rok 2 lata 3 lata

COP na STDSTD na COP

Jan 2026

Data	COP-STD	STD-COP
01 sty 2026	1 COP = 5.4902 STD	1 STD = 0.1821 COP
02 sty 2026	1 COP = 5.4851 STD	1 STD = 0.1823 COP
03 sty 2026	1 COP = 5.4932 STD	1 STD = 0.182 COP
04 sty 2026	1 COP = 5.4932 STD	1 STD = 0.182 COP
05 sty 2026	1 COP = 5.4826 STD	1 STD = 0.1824 COP
06 sty 2026	1 COP = 5.4997 STD	1 STD = 0.1818 COP
07 sty 2026	1 COP = 5.5662 STD	1 STD = 0.1797 COP
08 sty 2026	1 COP = 5.5227 STD	1 STD = 0.1811 COP
09 sty 2026	1 COP = 5.5811 STD	1 STD = 0.1792 COP
10 sty 2026	1 COP = 5.5745 STD	1 STD = 0.1794 COP
11 sty 2026	1 COP = 5.5745 STD	1 STD = 0.1794 COP
12 sty 2026	1 COP = 5.5724 STD	1 STD = 0.1795 COP
13 sty 2026	1 COP = 5.5769 STD	1 STD = 0.1793 COP
14 sty 2026	1 COP = 5.6706 STD	1 STD = 0.1763 COP
15 sty 2026	1 COP = 5.6302 STD	1 STD = 0.1776 COP
16 sty 2026	1 COP = 5.6126 STD	1 STD = 0.1782 COP
17 sty 2026	1 COP = 5.6089 STD	1 STD = 0.1783 COP
18 sty 2026	1 COP = 5.6089 STD	1 STD = 0.1783 COP
19 sty 2026	1 COP = 5.6023 STD	1 STD = 0.1785 COP
20 sty 2026	1 COP = 5.6606 STD	1 STD = 0.1767 COP
21 sty 2026	1 COP = 5.6367 STD	1 STD = 0.1774 COP
22 sty 2026	1 COP = 5.6321 STD	1 STD = 0.1776 COP
23 sty 2026	1 COP = 5.7439 STD	1 STD = 0.1741 COP
24 sty 2026	1 COP = 5.7884 STD	1 STD = 0.1728 COP
25 sty 2026	1 COP = 5.7884 STD	1 STD = 0.1728 COP
26 sty 2026	1 COP = 5.6784 STD	1 STD = 0.1761 COP
27 sty 2026	1 COP = 5.616 STD	1 STD = 0.1781 COP
28 sty 2026	1 COP = 5.6932 STD	1 STD = 0.1756 COP
29 sty 2026	1 COP = 5.6392 STD	1 STD = 0.1773 COP
30 sty 2026	1 COP = 5.6743 STD	1 STD = 0.1762 COP
31 sty 2026	1 COP = 5.6339 STD	1 STD = 0.1775 COP

Feb 2026

Data	COP-STD	STD-COP
01 lut 2026	1 COP = 5.6402 STD	1 STD = 0.1773 COP
02 lut 2026	1 COP = 5.6238 STD	1 STD = 0.1778 COP
03 lut 2026	1 COP = 5.7035 STD	1 STD = 0.1753 COP
04 lut 2026	1 COP = 5.7046 STD	1 STD = 0.1753 COP
05 lut 2026	1 COP = 5.6765 STD	1 STD = 0.1762 COP
06 lut 2026	1 COP = 5.5878 STD	1 STD = 0.179 COP
07 lut 2026	1 COP = 5.6174 STD	1 STD = 0.178 COP
08 lut 2026	1 COP = 5.5948 STD	1 STD = 0.1787 COP
09 lut 2026	1 COP = 5.6133 STD	1 STD = 0.1781 COP
10 lut 2026	1 COP = 5.6341 STD	1 STD = 0.1775 COP
11 lut 2026	1 COP = 5.6437 STD	1 STD = 0.1772 COP
12 lut 2026	1 COP = 5.6362 STD	1 STD = 0.1774 COP
13 lut 2026	1 COP = 5.6406 STD	1 STD = 0.1773 COP
14 lut 2026	1 COP = 5.6545 STD	1 STD = 0.1769 COP
15 lut 2026	1 COP = 5.6545 STD	1 STD = 0.1769 COP
16 lut 2026	1 COP = 5.6461 STD	1 STD = 0.1771 COP
17 lut 2026	1 COP = 5.6458 STD	1 STD = 0.1771 COP
18 lut 2026	1 COP = 5.6519 STD	1 STD = 0.1769 COP
19 lut 2026	1 COP = 5.6209 STD	1 STD = 0.1779 COP
20 lut 2026	1 COP = 5.5936 STD	1 STD = 0.1788 COP
21 lut 2026	1 COP = 5.6096 STD	1 STD = 0.1783 COP
22 lut 2026	1 COP = 5.6096 STD	1 STD = 0.1783 COP
23 lut 2026	1 COP = 5.5978 STD	1 STD = 0.1786 COP
24 lut 2026	1 COP = 5.6056 STD	1 STD = 0.1784 COP
25 lut 2026	1 COP = 5.5763 STD	1 STD = 0.1793 COP
26 lut 2026	1 COP = 5.5487 STD	1 STD = 0.1802 COP
27 lut 2026	1 COP = 5.4964 STD	1 STD = 0.1819 COP
28 lut 2026	1 COP = 5.5064 STD	1 STD = 0.1816 COP

Mar 2026

Data	COP-STD	STD-COP
01 mar 2026	1 COP = 5.5064 STD	1 STD = 0.1816 COP
02 mar 2026	1 COP = 5.4949 STD	1 STD = 0.182 COP
03 mar 2026	1 COP = 5.4933 STD	1 STD = 0.182 COP
04 mar 2026	1 COP = 5.44 STD	1 STD = 0.1838 COP
05 mar 2026	1 COP = 5.4988 STD	1 STD = 0.1819 COP
06 mar 2026	1 COP = 5.4599 STD	1 STD = 0.1832 COP
07 mar 2026	1 COP = 5.5122 STD	1 STD = 0.1814 COP
08 mar 2026	1 COP = 5.5122 STD	1 STD = 0.1814 COP
09 mar 2026	1 COP = 5.5145 STD	1 STD = 0.1813 COP
10 mar 2026	1 COP = 5.4993 STD	1 STD = 0.1818 COP
11 mar 2026	1 COP = 5.5776 STD	1 STD = 0.1793 COP
12 mar 2026	1 COP = 5.5864 STD	1 STD = 0.179 COP
13 mar 2026	1 COP = 5.5905 STD	1 STD = 0.1789 COP
14 mar 2026	1 COP = 5.6211 STD	1 STD = 0.1779 COP
15 mar 2026	1 COP = 5.6211 STD	1 STD = 0.1779 COP
16 mar 2026	1 COP = 5.6034 STD	1 STD = 0.1785 COP
17 mar 2026	1 COP = 5.5876 STD	1 STD = 0.179 COP
18 mar 2026	1 COP = 5.5942 STD	1 STD = 0.1788 COP
19 mar 2026	1 COP = 5.5638 STD	1 STD = 0.1797 COP
20 mar 2026	1 COP = 5.6039 STD	1 STD = 0.1784 COP
21 mar 2026	1 COP = 5.6407 STD	1 STD = 0.1773 COP
22 mar 2026	1 COP = 5.6407 STD	1 STD = 0.1773 COP
23 mar 2026	1 COP = 5.5778 STD	1 STD = 0.1793 COP
24 mar 2026	1 COP = 5.5753 STD	1 STD = 0.1794 COP
25 mar 2026	1 COP = 5.5895 STD	1 STD = 0.1789 COP
26 mar 2026	1 COP = 5.592 STD	1 STD = 0.1788 COP
27 mar 2026	1 COP = 5.61 STD	1 STD = 0.1783 COP
28 mar 2026	1 COP = 5.624 STD	1 STD = 0.1778 COP
29 mar 2026	1 COP = 5.6506 STD	1 STD = 0.177 COP
30 mar 2026	1 COP = 5.6372 STD	1 STD = 0.1774 COP
31 mar 2026	1 COP = 5.6253 STD	1 STD = 0.1778 COP

Apr 2026

Data	COP-STD	STD-COP
01 kwi 2026	1 COP = 5.6186 STD	1 STD = 0.178 COP
02 kwi 2026	1 COP = 5.6353 STD	1 STD = 0.1775 COP
03 kwi 2026	1 COP = 5.6514 STD	1 STD = 0.1769 COP
04 kwi 2026	1 COP = 5.6422 STD	1 STD = 0.1772 COP
05 kwi 2026	1 COP = 5.6422 STD	1 STD = 0.1772 COP
06 kwi 2026	1 COP = 5.6421 STD	1 STD = 0.1772 COP
07 kwi 2026	1 COP = 5.6207 STD	1 STD = 0.1779 COP
08 kwi 2026	1 COP = 5.6078 STD	1 STD = 0.1783 COP
09 kwi 2026	1 COP = 5.6709 STD	1 STD = 0.1763 COP
10 kwi 2026	1 COP = 5.6632 STD	1 STD = 0.1766 COP
11 kwi 2026	1 COP = 5.6917 STD	1 STD = 0.1757 COP
12 kwi 2026	1 COP = 5.6917 STD	1 STD = 0.1757 COP
13 kwi 2026	1 COP = 5.6748 STD	1 STD = 0.1762 COP
14 kwi 2026	1 COP = 5.7703 STD	1 STD = 0.1733 COP
15 kwi 2026	1 COP = 5.7604 STD	1 STD = 0.1736 COP
16 kwi 2026	1 COP = 5.7201 STD	1 STD = 0.1748 COP
17 kwi 2026	1 COP = 5.7249 STD	1 STD = 0.1747 COP
18 kwi 2026	1 COP = 5.7303 STD	1 STD = 0.1745 COP
19 kwi 2026	1 COP = 5.7395 STD	1 STD = 0.1742 COP
20 kwi 2026	1 COP = 5.7509 STD	1 STD = 0.1739 COP
21 kwi 2026	1 COP = 5.7816 STD	1 STD = 0.173 COP
22 kwi 2026	1 COP = 5.7698 STD	1 STD = 0.1733 COP
23 kwi 2026	1 COP = 5.7954 STD	1 STD = 0.1726 COP
24 kwi 2026	1 COP = 5.8028 STD	1 STD = 0.1723 COP
25 kwi 2026	1 COP = 5.8073 STD	1 STD = 0.1722 COP
26 kwi 2026	1 COP = 5.8235 STD	1 STD = 0.1717 COP
27 kwi 2026	1 COP = 5.823 STD	1 STD = 0.1717 COP
28 kwi 2026	1 COP = 5.7183 STD	1 STD = 0.1749 COP
29 kwi 2026	1 COP = 5.7318 STD	1 STD = 0.1745 COP
30 kwi 2026	1 COP = 5.6927 STD	1 STD = 0.1757 COP

May 2026

Data	COP-STD	STD-COP
01 maj 2026	1 COP = 5.6604 STD	1 STD = 0.1767 COP
02 maj 2026	1 COP = 5.6592 STD	1 STD = 0.1767 COP
03 maj 2026	1 COP = 5.6592 STD	1 STD = 0.1767 COP
04 maj 2026	1 COP = 5.6594 STD	1 STD = 0.1767 COP
05 maj 2026	1 COP = 5.5514 STD	1 STD = 0.1801 COP
06 maj 2026	1 COP = 5.5696 STD	1 STD = 0.1795 COP
07 maj 2026	1 COP = 5.5771 STD	1 STD = 0.1793 COP
08 maj 2026	1 COP = 5.5358 STD	1 STD = 0.1806 COP
09 maj 2026	1 COP = 5.5535 STD	1 STD = 0.1801 COP
10 maj 2026	1 COP = 5.5535 STD	1 STD = 0.1801 COP
11 maj 2026	1 COP = 5.5283 STD	1 STD = 0.1809 COP
12 maj 2026	1 COP = 5.5028 STD	1 STD = 0.1817 COP
13 maj 2026	1 COP = 5.464 STD	1 STD = 0.183 COP
14 maj 2026	1 COP = 5.4572 STD	1 STD = 0.1832 COP
15 maj 2026	1 COP = 5.4607 STD	1 STD = 0.1831 COP
16 maj 2026	1 COP = 5.4613 STD	1 STD = 0.1831 COP
17 maj 2026	1 COP = 5.4613 STD	1 STD = 0.1831 COP
18 maj 2026	1 COP = 5.4457 STD	1 STD = 0.1836 COP
19 maj 2026	1 COP = 5.4477 STD	1 STD = 0.1836 COP
20 maj 2026	1 COP = 5.4546 STD	1 STD = 0.1833 COP
21 maj 2026	1 COP = 5.5548 STD	1 STD = 0.18 COP
22 maj 2026	1 COP = 5.6054 STD	1 STD = 0.1784 COP
23 maj 2026	1 COP = 5.6243 STD	1 STD = 0.1778 COP
24 maj 2026	1 COP = 5.6243 STD	1 STD = 0.1778 COP
25 maj 2026	1 COP = 5.6277 STD	1 STD = 0.1777 COP
26 maj 2026	1 COP = 5.6865 STD	1 STD = 0.1759 COP
27 maj 2026	1 COP = 5.6302 STD	1 STD = 0.1776 COP
28 maj 2026	1 COP = 5.6884 STD	1 STD = 0.1758 COP
29 maj 2026	1 COP = 5.6671 STD	1 STD = 0.1765 COP
30 maj 2026	1 COP = 5.6044 STD	1 STD = 0.1784 COP
31 maj 2026	1 COP = 5.6044 STD	1 STD = 0.1784 COP

Jun 2026

Data	COP-STD	STD-COP
01 cze 2026	1 COP = 5.5938 STD	1 STD = 0.1788 COP
02 cze 2026	1 COP = 5.803 STD	1 STD = 0.1723 COP

Informacje nt. kursów wymiany COP-STD oraz STD-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości