currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-THB oraz THB-COP – 2025

Kursy wymiany COP-THB oraz THB-COP – 2025

Kursy wymiany COP-THB oraz THB-COP

Sprawdź poniżej kurs wymiany COP-THB oraz THB-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,008 THB
1 THB = 125,0538 COP

Jan 2025

DataCOP-THBTHB-COP
01 sty 2025 1 COP = 0.0078 THB 1 THB = 128.944 COP
02 sty 2025 1 COP = 0.0078 THB 1 THB = 128.6608 COP
03 sty 2025 1 COP = 0.0079 THB 1 THB = 127.3338 COP
04 sty 2025 1 COP = 0.0079 THB 1 THB = 126.5323 COP
05 sty 2025 1 COP = 0.0079 THB 1 THB = 126.5323 COP
06 sty 2025 1 COP = 0.0079 THB 1 THB = 126.4303 COP
07 sty 2025 1 COP = 0.0079 THB 1 THB = 125.85 COP
08 sty 2025 1 COP = 0.008 THB 1 THB = 124.9593 COP
09 sty 2025 1 COP = 0.008 THB 1 THB = 124.9988 COP
10 sty 2025 1 COP = 0.008 THB 1 THB = 125.2734 COP
11 sty 2025 1 COP = 0.008 THB 1 THB = 125.2316 COP
12 sty 2025 1 COP = 0.008 THB 1 THB = 125.2316 COP
13 sty 2025 1 COP = 0.008 THB 1 THB = 125.1452 COP
14 sty 2025 1 COP = 0.0081 THB 1 THB = 123.8301 COP
15 sty 2025 1 COP = 0.0081 THB 1 THB = 123.5413 COP
16 sty 2025 1 COP = 0.008 THB 1 THB = 124.393 COP
17 sty 2025 1 COP = 0.0079 THB 1 THB = 126.1225 COP
18 sty 2025 1 COP = 0.0079 THB 1 THB = 125.9287 COP
19 sty 2025 1 COP = 0.0079 THB 1 THB = 125.9287 COP
20 sty 2025 1 COP = 0.0079 THB 1 THB = 126.4361 COP
21 sty 2025 1 COP = 0.0079 THB 1 THB = 126.5122 COP
22 sty 2025 1 COP = 0.0078 THB 1 THB = 127.4151 COP
23 sty 2025 1 COP = 0.008 THB 1 THB = 125.2399 COP
24 sty 2025 1 COP = 0.008 THB 1 THB = 125.5443 COP
25 sty 2025 1 COP = 0.008 THB 1 THB = 125.715 COP
26 sty 2025 1 COP = 0.008 THB 1 THB = 125.715 COP
27 sty 2025 1 COP = 0.008 THB 1 THB = 125.5377 COP
28 sty 2025 1 COP = 0.0081 THB 1 THB = 123.929 COP
29 sty 2025 1 COP = 0.008 THB 1 THB = 124.9365 COP
30 sty 2025 1 COP = 0.0081 THB 1 THB = 123.6892 COP
31 sty 2025 1 COP = 0.0081 THB 1 THB = 123.8133 COP

Feb 2025

DataCOP-THBTHB-COP
01 lut 2025 1 COP = 0.008 THB 1 THB = 124.4437 COP
02 lut 2025 1 COP = 0.0081 THB 1 THB = 123.0636 COP
03 lut 2025 1 COP = 0.008 THB 1 THB = 124.4551 COP
04 lut 2025 1 COP = 0.0081 THB 1 THB = 123.0249 COP
05 lut 2025 1 COP = 0.0081 THB 1 THB = 124.1155 COP
06 lut 2025 1 COP = 0.0081 THB 1 THB = 123.7509 COP
07 lut 2025 1 COP = 0.0081 THB 1 THB = 123.0798 COP
08 lut 2025 1 COP = 0.0082 THB 1 THB = 122.5501 COP
09 lut 2025 1 COP = 0.0082 THB 1 THB = 122.5501 COP
10 lut 2025 1 COP = 0.0082 THB 1 THB = 122.0904 COP
11 lut 2025 1 COP = 0.0082 THB 1 THB = 121.4417 COP
12 lut 2025 1 COP = 0.0082 THB 1 THB = 121.2772 COP
13 lut 2025 1 COP = 0.0081 THB 1 THB = 122.966 COP
14 lut 2025 1 COP = 0.0082 THB 1 THB = 122.6766 COP
15 lut 2025 1 COP = 0.0082 THB 1 THB = 122.2703 COP
16 lut 2025 1 COP = 0.0082 THB 1 THB = 122.2703 COP
17 lut 2025 1 COP = 0.0082 THB 1 THB = 122.3531 COP
18 lut 2025 1 COP = 0.0082 THB 1 THB = 122.6068 COP
19 lut 2025 1 COP = 0.0082 THB 1 THB = 121.3771 COP
20 lut 2025 1 COP = 0.0082 THB 1 THB = 121.3861 COP
21 lut 2025 1 COP = 0.0083 THB 1 THB = 121.1949 COP
22 lut 2025 1 COP = 0.0082 THB 1 THB = 121.5047 COP
23 lut 2025 1 COP = 0.0082 THB 1 THB = 121.5047 COP
24 lut 2025 1 COP = 0.0082 THB 1 THB = 121.8043 COP
25 lut 2025 1 COP = 0.0082 THB 1 THB = 121.9678 COP
26 lut 2025 1 COP = 0.0082 THB 1 THB = 122.0939 COP
27 lut 2025 1 COP = 0.0083 THB 1 THB = 121.0066 COP
28 lut 2025 1 COP = 0.0082 THB 1 THB = 121.3043 COP

Mar 2025

DataCOP-THBTHB-COP
01 mar 2025 1 COP = 0.0082 THB 1 THB = 121.3773 COP
02 mar 2025 1 COP = 0.0083 THB 1 THB = 120.9584 COP
03 mar 2025 1 COP = 0.0083 THB 1 THB = 121.1292 COP
04 mar 2025 1 COP = 0.0082 THB 1 THB = 122.1347 COP
05 mar 2025 1 COP = 0.0081 THB 1 THB = 123.3094 COP
06 mar 2025 1 COP = 0.0082 THB 1 THB = 121.8992 COP
07 mar 2025 1 COP = 0.0082 THB 1 THB = 122.0618 COP
08 mar 2025 1 COP = 0.0082 THB 1 THB = 121.9956 COP
09 mar 2025 1 COP = 0.0082 THB 1 THB = 121.6521 COP
10 mar 2025 1 COP = 0.0081 THB 1 THB = 123.0998 COP
11 mar 2025 1 COP = 0.0081 THB 1 THB = 123.4995 COP
12 mar 2025 1 COP = 0.0082 THB 1 THB = 122.2313 COP
13 mar 2025 1 COP = 0.0082 THB 1 THB = 121.5861 COP
14 mar 2025 1 COP = 0.0082 THB 1 THB = 122.3465 COP
15 mar 2025 1 COP = 0.0082 THB 1 THB = 122.3706 COP
16 mar 2025 1 COP = 0.0081 THB 1 THB = 122.8244 COP
17 mar 2025 1 COP = 0.0082 THB 1 THB = 121.9593 COP
18 mar 2025 1 COP = 0.0082 THB 1 THB = 121.2663 COP
19 mar 2025 1 COP = 0.0082 THB 1 THB = 122.5773 COP
20 mar 2025 1 COP = 0.0081 THB 1 THB = 123.9033 COP
21 mar 2025 1 COP = 0.0081 THB 1 THB = 124.0002 COP
22 mar 2025 1 COP = 0.0081 THB 1 THB = 122.7144 COP
23 mar 2025 1 COP = 0.0081 THB 1 THB = 123.3007 COP
24 mar 2025 1 COP = 0.0081 THB 1 THB = 122.7672 COP
25 mar 2025 1 COP = 0.0082 THB 1 THB = 121.9322 COP
26 mar 2025 1 COP = 0.0083 THB 1 THB = 120.9674 COP
27 mar 2025 1 COP = 0.0082 THB 1 THB = 121.9372 COP
28 mar 2025 1 COP = 0.0082 THB 1 THB = 122.5727 COP
29 mar 2025 1 COP = 0.0082 THB 1 THB = 121.6798 COP
30 mar 2025 1 COP = 0.0082 THB 1 THB = 121.7707 COP
31 mar 2025 1 COP = 0.0081 THB 1 THB = 123.9319 COP

Apr 2025

DataCOP-THBTHB-COP
01 kwi 2025 1 COP = 0.0081 THB 1 THB = 123.4643 COP
02 kwi 2025 1 COP = 0.0082 THB 1 THB = 121.8129 COP
03 kwi 2025 1 COP = 0.0082 THB 1 THB = 121.7055 COP
04 kwi 2025 1 COP = 0.0082 THB 1 THB = 121.5444 COP
05 kwi 2025 1 COP = 0.0082 THB 1 THB = 121.5188 COP
06 kwi 2025 1 COP = 0.0082 THB 1 THB = 121.5188 COP
07 kwi 2025 1 COP = 0.0083 THB 1 THB = 121.0091 COP
08 kwi 2025 1 COP = 0.0079 THB 1 THB = 126.4079 COP
09 kwi 2025 1 COP = 0.0078 THB 1 THB = 128.0369 COP
10 kwi 2025 1 COP = 0.008 THB 1 THB = 125.1929 COP
11 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.0345 COP
12 kwi 2025 1 COP = 0.0078 THB 1 THB = 129.0226 COP
13 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.4321 COP
14 kwi 2025 1 COP = 0.0078 THB 1 THB = 127.9031 COP
15 kwi 2025 1 COP = 0.0078 THB 1 THB = 128.3928 COP
16 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.6344 COP
17 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.6644 COP
18 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.2471 COP
19 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.2469 COP
20 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.2469 COP
21 kwi 2025 1 COP = 0.0077 THB 1 THB = 129.247 COP
22 kwi 2025 1 COP = 0.0078 THB 1 THB = 128.7433 COP
23 kwi 2025 1 COP = 0.0078 THB 1 THB = 128.7449 COP
24 kwi 2025 1 COP = 0.0078 THB 1 THB = 128.6519 COP
25 kwi 2025 1 COP = 0.0079 THB 1 THB = 126.8645 COP
26 kwi 2025 1 COP = 0.0079 THB 1 THB = 126.0192 COP
27 kwi 2025 1 COP = 0.0079 THB 1 THB = 126.0192 COP
28 kwi 2025 1 COP = 0.008 THB 1 THB = 125.6537 COP
29 kwi 2025 1 COP = 0.0079 THB 1 THB = 126.182 COP
30 kwi 2025 1 COP = 0.008 THB 1 THB = 125.5573 COP

May 2025

DataCOP-THBTHB-COP
01 maj 2025 1 COP = 0.0079 THB 1 THB = 126.4403 COP
02 maj 2025 1 COP = 0.0079 THB 1 THB = 127.2384 COP
03 maj 2025 1 COP = 0.0078 THB 1 THB = 129.0207 COP
04 maj 2025 1 COP = 0.0078 THB 1 THB = 129.0207 COP
05 maj 2025 1 COP = 0.0077 THB 1 THB = 129.1947 COP
06 maj 2025 1 COP = 0.0076 THB 1 THB = 131.5964 COP
07 maj 2025 1 COP = 0.0076 THB 1 THB = 131.7387 COP
08 maj 2025 1 COP = 0.0076 THB 1 THB = 130.9851 COP
09 maj 2025 1 COP = 0.0078 THB 1 THB = 128.8136 COP
10 maj 2025 1 COP = 0.0078 THB 1 THB = 128.5635 COP
11 maj 2025 1 COP = 0.0078 THB 1 THB = 128.5635 COP
12 maj 2025 1 COP = 0.0079 THB 1 THB = 126.6363 COP
13 maj 2025 1 COP = 0.0079 THB 1 THB = 127.1634 COP
14 maj 2025 1 COP = 0.0079 THB 1 THB = 126.9534 COP
15 maj 2025 1 COP = 0.008 THB 1 THB = 125.504 COP
16 maj 2025 1 COP = 0.0079 THB 1 THB = 126.0527 COP
17 maj 2025 1 COP = 0.0079 THB 1 THB = 126.3864 COP
18 maj 2025 1 COP = 0.0079 THB 1 THB = 126.3864 COP
19 maj 2025 1 COP = 0.0079 THB 1 THB = 126.3846 COP
20 maj 2025 1 COP = 0.0079 THB 1 THB = 126.1687 COP
21 maj 2025 1 COP = 0.0079 THB 1 THB = 127.2651 COP
22 maj 2025 1 COP = 0.0079 THB 1 THB = 127.0185 COP
23 maj 2025 1 COP = 0.0078 THB 1 THB = 128.0278 COP
24 maj 2025 1 COP = 0.0078 THB 1 THB = 128.2994 COP
25 maj 2025 1 COP = 0.0078 THB 1 THB = 128.2994 COP
26 maj 2025 1 COP = 0.0078 THB 1 THB = 127.6623 COP
27 maj 2025 1 COP = 0.0079 THB 1 THB = 126.6832 COP
28 maj 2025 1 COP = 0.0079 THB 1 THB = 126.0033 COP
29 maj 2025 1 COP = 0.0079 THB 1 THB = 126.1629 COP
30 maj 2025 1 COP = 0.008 THB 1 THB = 125.4518 COP
31 maj 2025 1 COP = 0.0079 THB 1 THB = 126.6627 COP

Jun 2025

DataCOP-THBTHB-COP
01 cze 2025 1 COP = 0.0079 THB 1 THB = 126.6627 COP
02 cze 2025 1 COP = 0.0079 THB 1 THB = 126.9172 COP
03 cze 2025 1 COP = 0.0079 THB 1 THB = 127.2616 COP
04 cze 2025 1 COP = 0.008 THB 1 THB = 125.5919 COP
05 cze 2025 1 COP = 0.0079 THB 1 THB = 126.4235 COP
06 cze 2025 1 COP = 0.0079 THB 1 THB = 125.9239 COP
07 cze 2025 1 COP = 0.008 THB 1 THB = 125.6936 COP
08 cze 2025 1 COP = 0.008 THB 1 THB = 125.6936 COP
09 cze 2025 1 COP = 0.0079 THB 1 THB = 125.8148 COP
10 cze 2025 1 COP = 0.0079 THB 1 THB = 126.8539 COP
11 cze 2025 1 COP = 0.0078 THB 1 THB = 128.69 COP
12 cze 2025 1 COP = 0.0078 THB 1 THB = 128.7686 COP
13 cze 2025 1 COP = 0.0078 THB 1 THB = 127.8708 COP

Informacje nt. kursów wymiany COP-THB oraz THB-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats