currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-THB oraz THB-COP – 2026

Kursy wymiany COP-THB oraz THB-COP – 2026

Kursy wymiany COP-THB oraz THB-COP

Sprawdź poniżej kurs wymiany COP-THB oraz THB-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 COP = 0,0087 THB
1 THB = 115,3796 COP

Jan 2026

DataCOP-THBTHB-COP
01 sty 2026 1 COP = 0.0084 THB 1 THB = 119.7268 COP
02 sty 2026 1 COP = 0.0083 THB 1 THB = 120.2061 COP
03 sty 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
04 sty 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
05 sty 2026 1 COP = 0.0083 THB 1 THB = 120.5306 COP
06 sty 2026 1 COP = 0.0083 THB 1 THB = 120.3457 COP
07 sty 2026 1 COP = 0.0084 THB 1 THB = 118.7451 COP
08 sty 2026 1 COP = 0.0084 THB 1 THB = 118.8409 COP
09 sty 2026 1 COP = 0.0085 THB 1 THB = 117.8584 COP
10 sty 2026 1 COP = 0.0085 THB 1 THB = 118.0215 COP
11 sty 2026 1 COP = 0.0085 THB 1 THB = 118.2294 COP
12 sty 2026 1 COP = 0.0084 THB 1 THB = 118.7753 COP
13 sty 2026 1 COP = 0.0085 THB 1 THB = 117.9092 COP
14 sty 2026 1 COP = 0.0086 THB 1 THB = 116.0708 COP
15 sty 2026 1 COP = 0.0085 THB 1 THB = 117.1542 COP
16 sty 2026 1 COP = 0.0085 THB 1 THB = 117.2964 COP
17 sty 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
18 sty 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
19 sty 2026 1 COP = 0.0085 THB 1 THB = 118.2083 COP
20 sty 2026 1 COP = 0.0085 THB 1 THB = 117.7057 COP
21 sty 2026 1 COP = 0.0085 THB 1 THB = 118.1106 COP
22 sty 2026 1 COP = 0.0085 THB 1 THB = 117.339 COP
23 sty 2026 1 COP = 0.0086 THB 1 THB = 115.6086 COP
24 sty 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
25 sty 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
26 sty 2026 1 COP = 0.0085 THB 1 THB = 117.128 COP
27 sty 2026 1 COP = 0.0084 THB 1 THB = 118.6928 COP
28 sty 2026 1 COP = 0.0086 THB 1 THB = 116.8552 COP
29 sty 2026 1 COP = 0.0085 THB 1 THB = 117.6379 COP
30 sty 2026 1 COP = 0.0086 THB 1 THB = 116.0766 COP
31 sty 2026 1 COP = 0.0086 THB 1 THB = 116.4071 COP

Feb 2026

DataCOP-THBTHB-COP
01 lut 2026 1 COP = 0.0086 THB 1 THB = 116.8573 COP
02 lut 2026 1 COP = 0.0086 THB 1 THB = 116.5757 COP
03 lut 2026 1 COP = 0.0087 THB 1 THB = 115.0329 COP
04 lut 2026 1 COP = 0.0087 THB 1 THB = 114.7472 COP
05 lut 2026 1 COP = 0.0087 THB 1 THB = 114.8811 COP
06 lut 2026 1 COP = 0.0085 THB 1 THB = 117.152 COP
07 lut 2026 1 COP = 0.0086 THB 1 THB = 116.843 COP
08 lut 2026 1 COP = 0.0085 THB 1 THB = 117.3147 COP
09 lut 2026 1 COP = 0.0085 THB 1 THB = 118.196 COP
10 lut 2026 1 COP = 0.0085 THB 1 THB = 117.6377 COP
11 lut 2026 1 COP = 0.0085 THB 1 THB = 118.0424 COP
12 lut 2026 1 COP = 0.0084 THB 1 THB = 118.5225 COP
13 lut 2026 1 COP = 0.0085 THB 1 THB = 118.1036 COP
14 lut 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
15 lut 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
16 lut 2026 1 COP = 0.0085 THB 1 THB = 117.8671 COP
17 lut 2026 1 COP = 0.0085 THB 1 THB = 117.2036 COP
18 lut 2026 1 COP = 0.0085 THB 1 THB = 117.0804 COP
19 lut 2026 1 COP = 0.0085 THB 1 THB = 118.0621 COP
20 lut 2026 1 COP = 0.0084 THB 1 THB = 118.6042 COP
21 lut 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
22 lut 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
23 lut 2026 1 COP = 0.0084 THB 1 THB = 119.1512 COP
24 lut 2026 1 COP = 0.0084 THB 1 THB = 118.8323 COP
25 lut 2026 1 COP = 0.0084 THB 1 THB = 119.3447 COP
26 lut 2026 1 COP = 0.0083 THB 1 THB = 120.0986 COP
27 lut 2026 1 COP = 0.0083 THB 1 THB = 121.1263 COP
28 lut 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP

Mar 2026

DataCOP-THBTHB-COP
01 mar 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP
02 mar 2026 1 COP = 0.0084 THB 1 THB = 119.7216 COP
03 mar 2026 1 COP = 0.0084 THB 1 THB = 118.8162 COP
04 mar 2026 1 COP = 0.0083 THB 1 THB = 120.8036 COP
05 mar 2026 1 COP = 0.0084 THB 1 THB = 118.9813 COP
06 mar 2026 1 COP = 0.0084 THB 1 THB = 118.6392 COP
07 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
08 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
09 mar 2026 1 COP = 0.0085 THB 1 THB = 117.2003 COP
10 mar 2026 1 COP = 0.0084 THB 1 THB = 118.821 COP
11 mar 2026 1 COP = 0.0086 THB 1 THB = 116.918 COP
12 mar 2026 1 COP = 0.0086 THB 1 THB = 116.1334 COP
13 mar 2026 1 COP = 0.0087 THB 1 THB = 114.8574 COP
14 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
15 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
16 mar 2026 1 COP = 0.0088 THB 1 THB = 114.1555 COP
17 mar 2026 1 COP = 0.0087 THB 1 THB = 114.5335 COP
18 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6325 COP
19 mar 2026 1 COP = 0.0088 THB 1 THB = 113.0675 COP
20 mar 2026 1 COP = 0.0089 THB 1 THB = 112.9117 COP
21 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
22 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
23 mar 2026 1 COP = 0.0087 THB 1 THB = 114.532 COP
24 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9756 COP
25 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6287 COP
26 mar 2026 1 COP = 0.0089 THB 1 THB = 112.4484 COP
27 mar 2026 1 COP = 0.0089 THB 1 THB = 112.126 COP
28 mar 2026 1 COP = 0.0089 THB 1 THB = 111.9978 COP
29 mar 2026 1 COP = 0.0089 THB 1 THB = 112.7245 COP
30 mar 2026 1 COP = 0.009 THB 1 THB = 111.7209 COP
31 mar 2026 1 COP = 0.0089 THB 1 THB = 112.2924 COP

Apr 2026

DataCOP-THBTHB-COP
01 kwi 2026 1 COP = 0.0088 THB 1 THB = 113.3825 COP
02 kwi 2026 1 COP = 0.0089 THB 1 THB = 111.9483 COP
03 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.3806 COP
04 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
05 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
06 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.7717 COP
07 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.9245 COP
08 kwi 2026 1 COP = 0.0086 THB 1 THB = 115.6306 COP
09 kwi 2026 1 COP = 0.0088 THB 1 THB = 113.7305 COP
10 kwi 2026 1 COP = 0.0088 THB 1 THB = 113.8826 COP
11 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
12 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
13 kwi 2026 1 COP = 0.0088 THB 1 THB = 113.0158 COP
14 kwi 2026 1 COP = 0.0089 THB 1 THB = 111.992 COP
15 kwi 2026 1 COP = 0.0089 THB 1 THB = 111.8238 COP
16 kwi 2026 1 COP = 0.0088 THB 1 THB = 113.1532 COP
17 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.6905 COP
18 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.7951 COP
19 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.2724 COP
20 kwi 2026 1 COP = 0.0089 THB 1 THB = 112.1474 COP
21 kwi 2026 1 COP = 0.009 THB 1 THB = 111.6969 COP
22 kwi 2026 1 COP = 0.009 THB 1 THB = 111.4 COP
23 kwi 2026 1 COP = 0.0091 THB 1 THB = 110.3089 COP
24 kwi 2026 1 COP = 0.0091 THB 1 THB = 110.2535 COP
25 kwi 2026 1 COP = 0.0091 THB 1 THB = 110.2253 COP
26 kwi 2026 1 COP = 0.0091 THB 1 THB = 109.9176 COP
27 kwi 2026 1 COP = 0.0091 THB 1 THB = 110.0484 COP
28 kwi 2026 1 COP = 0.009 THB 1 THB = 111.2138 COP
29 kwi 2026 1 COP = 0.009 THB 1 THB = 110.5418 COP
30 kwi 2026 1 COP = 0.0089 THB 1 THB = 111.8762 COP

May 2026

DataCOP-THBTHB-COP
01 maj 2026 1 COP = 0.0089 THB 1 THB = 112.344 COP
02 maj 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
03 maj 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
04 maj 2026 1 COP = 0.0089 THB 1 THB = 112.0377 COP
05 maj 2026 1 COP = 0.0088 THB 1 THB = 114.2242 COP
06 maj 2026 1 COP = 0.0086 THB 1 THB = 115.7739 COP
07 maj 2026 1 COP = 0.0087 THB 1 THB = 115.3888 COP
08 maj 2026 1 COP = 0.0086 THB 1 THB = 116.0284 COP
09 maj 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
10 maj 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
11 maj 2026 1 COP = 0.0087 THB 1 THB = 115.5723 COP
12 maj 2026 1 COP = 0.0086 THB 1 THB = 115.9286 COP
13 maj 2026 1 COP = 0.0085 THB 1 THB = 117.1003 COP
14 maj 2026 1 COP = 0.0085 THB 1 THB = 117.3502 COP
15 maj 2026 1 COP = 0.0086 THB 1 THB = 116.0364 COP
16 maj 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
17 maj 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
18 maj 2026 1 COP = 0.0086 THB 1 THB = 116.3457 COP
19 maj 2026 1 COP = 0.0086 THB 1 THB = 116.342 COP
20 maj 2026 1 COP = 0.0086 THB 1 THB = 116.1119 COP
21 maj 2026 1 COP = 0.0088 THB 1 THB = 114.0555 COP
22 maj 2026 1 COP = 0.0088 THB 1 THB = 113.0118 COP
23 maj 2026 1 COP = 0.0089 THB 1 THB = 112.5284 COP
24 maj 2026 1 COP = 0.0089 THB 1 THB = 112.5284 COP
25 maj 2026 1 COP = 0.0088 THB 1 THB = 113.2701 COP
26 maj 2026 1 COP = 0.009 THB 1 THB = 111.4527 COP
27 maj 2026 1 COP = 0.0089 THB 1 THB = 112.6906 COP
28 maj 2026 1 COP = 0.009 THB 1 THB = 111.2371 COP
29 maj 2026 1 COP = 0.0089 THB 1 THB = 112.3085 COP
30 maj 2026 1 COP = 0.0088 THB 1 THB = 113.4244 COP
31 maj 2026 1 COP = 0.0088 THB 1 THB = 113.3733 COP

Jun 2026

DataCOP-THBTHB-COP
01 cze 2026 1 COP = 0.0088 THB 1 THB = 113.6465 COP
02 cze 2026 1 COP = 0.0091 THB 1 THB = 109.3094 COP

Informacje nt. kursów wymiany COP-THB oraz THB-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats