> Kursy wymiany COP-TJS oraz TJS-COP – 2025

Kursy wymiany COP-TJS oraz TJS-COP – 2025

Kursy wymiany COP-TJS oraz TJS-COP

Sprawdź poniżej kurs wymiany COP-TJS oraz TJS-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0026 TJS

1 TJS = 384,1975 COP

1 rok 2 lata 3 lata

COP na TJSTJS na COP

Jan 2025

Data	COP-TJS	TJS-COP
01 sty 2025	1 COP = 0.0025 TJS	1 TJS = 404.3887 COP
02 sty 2025	1 COP = 0.0025 TJS	1 TJS = 404.1391 COP
03 sty 2025	1 COP = 0.0025 TJS	1 TJS = 401.1861 COP
04 sty 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
05 sty 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
06 sty 2025	1 COP = 0.0025 TJS	1 TJS = 397.8785 COP
07 sty 2025	1 COP = 0.0025 TJS	1 TJS = 396.8991 COP
08 sty 2025	1 COP = 0.0025 TJS	1 TJS = 395.9659 COP
09 sty 2025	1 COP = 0.0025 TJS	1 TJS = 395.8279 COP
10 sty 2025	1 COP = 0.0025 TJS	1 TJS = 397.0894 COP
11 sty 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
12 sty 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
13 sty 2025	1 COP = 0.0025 TJS	1 TJS = 397.7449 COP
14 sty 2025	1 COP = 0.0025 TJS	1 TJS = 393.5403 COP
15 sty 2025	1 COP = 0.0025 TJS	1 TJS = 392.2339 COP
16 sty 2025	1 COP = 0.0025 TJS	1 TJS = 394.5091 COP
17 sty 2025	1 COP = 0.0025 TJS	1 TJS = 398.1901 COP
18 sty 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
19 sty 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
20 sty 2025	1 COP = 0.0025 TJS	1 TJS = 397.3393 COP
21 sty 2025	1 COP = 0.0025 TJS	1 TJS = 395.2523 COP
22 sty 2025	1 COP = 0.0025 TJS	1 TJS = 397.578 COP
23 sty 2025	1 COP = 0.0026 TJS	1 TJS = 389.0938 COP
24 sty 2025	1 COP = 0.0026 TJS	1 TJS = 387.6152 COP
25 sty 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
26 sty 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
27 sty 2025	1 COP = 0.0026 TJS	1 TJS = 386.8797 COP
28 sty 2025	1 COP = 0.0026 TJS	1 TJS = 384.4954 COP
29 sty 2025	1 COP = 0.0026 TJS	1 TJS = 386.7662 COP
30 sty 2025	1 COP = 0.0026 TJS	1 TJS = 382.7443 COP
31 sty 2025	1 COP = 0.0026 TJS	1 TJS = 380.7372 COP

Feb 2025

Data	COP-TJS	TJS-COP
01 lut 2025	1 COP = 0.0026 TJS	1 TJS = 384.6893 COP
02 lut 2025	1 COP = 0.0026 TJS	1 TJS = 379.8431 COP
03 lut 2025	1 COP = 0.0026 TJS	1 TJS = 387.9203 COP
04 lut 2025	1 COP = 0.0026 TJS	1 TJS = 381.9017 COP
05 lut 2025	1 COP = 0.0026 TJS	1 TJS = 381.5217 COP
06 lut 2025	1 COP = 0.0026 TJS	1 TJS = 382.5457 COP
07 lut 2025	1 COP = 0.0026 TJS	1 TJS = 378.2297 COP
08 lut 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
09 lut 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
10 lut 2025	1 COP = 0.0026 TJS	1 TJS = 379.2155 COP
11 lut 2025	1 COP = 0.0026 TJS	1 TJS = 379.5463 COP
12 lut 2025	1 COP = 0.0026 TJS	1 TJS = 378.8028 COP
13 lut 2025	1 COP = 0.0026 TJS	1 TJS = 382.3588 COP
14 lut 2025	1 COP = 0.0026 TJS	1 TJS = 378.024 COP
15 lut 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
16 lut 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
17 lut 2025	1 COP = 0.0026 TJS	1 TJS = 378.4723 COP
18 lut 2025	1 COP = 0.0026 TJS	1 TJS = 378.4327 COP
19 lut 2025	1 COP = 0.0027 TJS	1 TJS = 375.1582 COP
20 lut 2025	1 COP = 0.0027 TJS	1 TJS = 375.7826 COP
21 lut 2025	1 COP = 0.0027 TJS	1 TJS = 373.5036 COP
22 lut 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
23 lut 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
24 lut 2025	1 COP = 0.0027 TJS	1 TJS = 374.5489 COP
25 lut 2025	1 COP = 0.0027 TJS	1 TJS = 377.2589 COP
26 lut 2025	1 COP = 0.0026 TJS	1 TJS = 378.6424 COP
27 lut 2025	1 COP = 0.0027 TJS	1 TJS = 376.9855 COP
28 lut 2025	1 COP = 0.0026 TJS	1 TJS = 379.5911 COP

Mar 2025

Data	COP-TJS	TJS-COP
01 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.2657 COP
02 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.6073 COP
03 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.6106 COP
04 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.6972 COP
05 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.6583 COP
06 mar 2025	1 COP = 0.0027 TJS	1 TJS = 377.0883 COP
07 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.2581 COP
08 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.5812 COP
09 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.2895 COP
10 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.3656 COP
11 mar 2025	1 COP = 0.0026 TJS	1 TJS = 383.1939 COP
12 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.89 COP
13 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.8635 COP
14 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.4043 COP
15 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.4551 COP
16 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.8309 COP
17 mar 2025	1 COP = 0.0027 TJS	1 TJS = 375.1448 COP
18 mar 2025	1 COP = 0.0027 TJS	1 TJS = 372.5642 COP
19 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.9381 COP
20 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.8609 COP
21 mar 2025	1 COP = 0.0026 TJS	1 TJS = 383.6928 COP
22 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.894 COP
23 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.0004 COP
24 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.3842 COP
25 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.908 COP
26 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.6778 COP
27 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.1847 COP
28 mar 2025	1 COP = 0.0026 TJS	1 TJS = 382.6963 COP
29 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.0442 COP
30 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.7707 COP
31 mar 2025	1 COP = 0.0026 TJS	1 TJS = 386.4626 COP

Apr 2025

Data	COP-TJS	TJS-COP
01 kwi 2025	1 COP = 0.0026 TJS	1 TJS = 384.8196 COP
02 kwi 2025	1 COP = 0.0026 TJS	1 TJS = 381.7247 COP
03 kwi 2025	1 COP = 0.0026 TJS	1 TJS = 380.6163 COP
04 kwi 2025	1 COP = 0.0026 TJS	1 TJS = 381.8886 COP

Informacje nt. kursów wymiany COP-TJS oraz TJS-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości