currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-TJS oraz TJS-COP – 2026

Kursy wymiany COP-TJS oraz TJS-COP – 2026

Kursy wymiany COP-TJS oraz TJS-COP

Sprawdź poniżej kurs wymiany COP-TJS oraz TJS-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 COP = 0,0026 TJS
1 TJS = 391,6994 COP

Jan 2026

DataCOP-TJSTJS-COP
01 sty 2026 1 COP = 0.0025 TJS 1 TJS = 407.9238 COP
02 sty 2026 1 COP = 0.0024 TJS 1 TJS = 408.7289 COP
03 sty 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
04 sty 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
05 sty 2026 1 COP = 0.0025 TJS 1 TJS = 407.9208 COP
06 sty 2026 1 COP = 0.0025 TJS 1 TJS = 407.4711 COP
07 sty 2026 1 COP = 0.0025 TJS 1 TJS = 400.2642 COP
08 sty 2026 1 COP = 0.0025 TJS 1 TJS = 403.0396 COP
09 sty 2026 1 COP = 0.0025 TJS 1 TJS = 398.2654 COP
10 sty 2026 1 COP = 0.0025 TJS 1 TJS = 398.739 COP
11 sty 2026 1 COP = 0.0025 TJS 1 TJS = 398.4941 COP
12 sty 2026 1 COP = 0.0025 TJS 1 TJS = 399.3262 COP
13 sty 2026 1 COP = 0.0025 TJS 1 TJS = 398.368 COP
14 sty 2026 1 COP = 0.0025 TJS 1 TJS = 392.6926 COP
15 sty 2026 1 COP = 0.0025 TJS 1 TJS = 394.7547 COP
16 sty 2026 1 COP = 0.0025 TJS 1 TJS = 396.773 COP
17 sty 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
18 sty 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
19 sty 2026 1 COP = 0.0025 TJS 1 TJS = 396.5395 COP
20 sty 2026 1 COP = 0.0026 TJS 1 TJS = 391.8924 COP
21 sty 2026 1 COP = 0.0025 TJS 1 TJS = 393.9885 COP
22 sty 2026 1 COP = 0.0025 TJS 1 TJS = 393.9984 COP
23 sty 2026 1 COP = 0.0026 TJS 1 TJS = 385.4457 COP
24 sty 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
25 sty 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
26 sty 2026 1 COP = 0.0026 TJS 1 TJS = 390.4283 COP
27 sty 2026 1 COP = 0.0025 TJS 1 TJS = 395.0957 COP
28 sty 2026 1 COP = 0.0026 TJS 1 TJS = 389.2291 COP
29 sty 2026 1 COP = 0.0025 TJS 1 TJS = 392.5452 COP
30 sty 2026 1 COP = 0.0026 TJS 1 TJS = 390.6888 COP
31 sty 2026 1 COP = 0.0026 TJS 1 TJS = 390.5292 COP

Feb 2026

DataCOP-TJSTJS-COP
01 lut 2026 1 COP = 0.0026 TJS 1 TJS = 390.004 COP
02 lut 2026 1 COP = 0.0025 TJS 1 TJS = 393.6341 COP
03 lut 2026 1 COP = 0.0026 TJS 1 TJS = 388.512 COP
04 lut 2026 1 COP = 0.0026 TJS 1 TJS = 388.4612 COP
05 lut 2026 1 COP = 0.0026 TJS 1 TJS = 389.4534 COP
06 lut 2026 1 COP = 0.0025 TJS 1 TJS = 395.3097 COP
07 lut 2026 1 COP = 0.0025 TJS 1 TJS = 394.3873 COP
08 lut 2026 1 COP = 0.0025 TJS 1 TJS = 395.9791 COP
09 lut 2026 1 COP = 0.0025 TJS 1 TJS = 393.9741 COP
10 lut 2026 1 COP = 0.0026 TJS 1 TJS = 391.5619 COP
11 lut 2026 1 COP = 0.0026 TJS 1 TJS = 390.4884 COP
12 lut 2026 1 COP = 0.0026 TJS 1 TJS = 389.9464 COP
13 lut 2026 1 COP = 0.0026 TJS 1 TJS = 388.8804 COP
14 lut 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
15 lut 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
16 lut 2026 1 COP = 0.0026 TJS 1 TJS = 388.4492 COP
17 lut 2026 1 COP = 0.0026 TJS 1 TJS = 387.5387 COP
18 lut 2026 1 COP = 0.0026 TJS 1 TJS = 388.4843 COP
19 lut 2026 1 COP = 0.0026 TJS 1 TJS = 389.4603 COP
20 lut 2026 1 COP = 0.0026 TJS 1 TJS = 390.4836 COP
21 lut 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
22 lut 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
23 lut 2026 1 COP = 0.0026 TJS 1 TJS = 390.7173 COP
24 lut 2026 1 COP = 0.0026 TJS 1 TJS = 389.5253 COP
25 lut 2026 1 COP = 0.0026 TJS 1 TJS = 391.5712 COP
26 lut 2026 1 COP = 0.0025 TJS 1 TJS = 392.7143 COP
27 lut 2026 1 COP = 0.0025 TJS 1 TJS = 395.9634 COP
28 lut 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP

Mar 2026

DataCOP-TJSTJS-COP
01 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP
02 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.2661 COP
03 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.6936 COP
04 mar 2026 1 COP = 0.0025 TJS 1 TJS = 398.1284 COP
05 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.545 COP
06 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.2225 COP
07 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
08 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
09 mar 2026 1 COP = 0.0026 TJS 1 TJS = 391.5729 COP
10 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.9673 COP
11 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.2331 COP
12 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1351 COP
13 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1157 COP
14 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
15 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
16 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.8562 COP
17 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.7907 COP
18 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.2657 COP
19 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.3421 COP
20 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.6375 COP
21 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
22 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
23 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.9556 COP
24 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.8066 COP
25 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.4894 COP
26 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.028 COP
27 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.0845 COP
28 mar 2026 1 COP = 0.0026 TJS 1 TJS = 385.1259 COP
29 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.621 COP
30 mar 2026 1 COP = 0.0026 TJS 1 TJS = 383.5006 COP
31 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.0613 COP

Apr 2026

DataCOP-TJSTJS-COP
01 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 385.3141 COP
02 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.1683 COP
03 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 382.9626 COP
04 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
05 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
06 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.59 COP
07 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 386.9447 COP
08 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 388.5696 COP
09 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.831 COP
10 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 384.7019 COP
11 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
12 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
13 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 384.9097 COP
14 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 378.8789 COP
15 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 380.2424 COP
16 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 381.6975 COP
17 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 383.4853 COP
18 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 382.3884 COP
19 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 381.773 COP
20 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 380.1327 COP
21 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 380.8643 COP
22 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 380.8361 COP
23 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 378.0403 COP
24 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 379.5456 COP
25 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 379.7859 COP
26 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 378.7257 COP
27 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 378.2871 COP
28 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 385.9649 COP
29 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 385.0596 COP
30 kwi 2026 1 COP = 0.0026 TJS 1 TJS = 387.5431 COP

May 2026

DataCOP-TJSTJS-COP
01 maj 2026 1 COP = 0.0026 TJS 1 TJS = 389.7569 COP
02 maj 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
03 maj 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
04 maj 2026 1 COP = 0.0026 TJS 1 TJS = 390.599 COP
05 maj 2026 1 COP = 0.0025 TJS 1 TJS = 398.614 COP
06 maj 2026 1 COP = 0.0025 TJS 1 TJS = 397.5575 COP
07 maj 2026 1 COP = 0.0025 TJS 1 TJS = 397.0094 COP
08 maj 2026 1 COP = 0.0025 TJS 1 TJS = 400.7517 COP
09 maj 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
10 maj 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
11 maj 2026 1 COP = 0.0025 TJS 1 TJS = 400.1262 COP
12 maj 2026 1 COP = 0.0025 TJS 1 TJS = 402.3051 COP
13 maj 2026 1 COP = 0.0025 TJS 1 TJS = 404.4928 COP
14 maj 2026 1 COP = 0.0025 TJS 1 TJS = 405.7926 COP
15 maj 2026 1 COP = 0.0025 TJS 1 TJS = 406.0774 COP
16 maj 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
17 maj 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
18 maj 2026 1 COP = 0.0025 TJS 1 TJS = 407.4329 COP
19 maj 2026 1 COP = 0.0024 TJS 1 TJS = 409.1135 COP
20 maj 2026 1 COP = 0.0024 TJS 1 TJS = 408.3418 COP
21 maj 2026 1 COP = 0.0025 TJS 1 TJS = 401.2137 COP
22 maj 2026 1 COP = 0.0025 TJS 1 TJS = 397.3507 COP
23 maj 2026 1 COP = 0.0025 TJS 1 TJS = 396.5251 COP
24 maj 2026 1 COP = 0.0025 TJS 1 TJS = 396.5251 COP
25 maj 2026 1 COP = 0.0025 TJS 1 TJS = 399.5659 COP
26 maj 2026 1 COP = 0.0025 TJS 1 TJS = 392.4716 COP
27 maj 2026 1 COP = 0.0025 TJS 1 TJS = 398.1054 COP
28 maj 2026 1 COP = 0.0025 TJS 1 TJS = 394.3732 COP
29 maj 2026 1 COP = 0.0025 TJS 1 TJS = 395.6572 COP
30 maj 2026 1 COP = 0.0025 TJS 1 TJS = 400.0782 COP
31 maj 2026 1 COP = 0.0025 TJS 1 TJS = 400.0782 COP

Jun 2026

DataCOP-TJSTJS-COP
01 cze 2026 1 COP = 0.0025 TJS 1 TJS = 400.8151 COP
02 cze 2026 1 COP = 0.0026 TJS 1 TJS = 386.3647 COP

Informacje nt. kursów wymiany COP-TJS oraz TJS-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats