currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-TND oraz TND-COP – 2025

Kursy wymiany COP-TND oraz TND-COP – 2025

Kursy wymiany COP-TND oraz TND-COP

Sprawdź poniżej kurs wymiany COP-TND oraz TND-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,0007 TND
1 TND = 1366,8768 COP

Jan 2025

DataCOP-TNDTND-COP
01 sty 2025 1 COP = 0.0007 TND 1 TND = 1387.8711 COP
02 sty 2025 1 COP = 0.0007 TND 1 TND = 1372.49 COP
03 sty 2025 1 COP = 0.0007 TND 1 TND = 1365.1269 COP
04 sty 2025 1 COP = 0.0007 TND 1 TND = 1362.6711 COP
05 sty 2025 1 COP = 0.0007 TND 1 TND = 1362.6711 COP
06 sty 2025 1 COP = 0.0007 TND 1 TND = 1358.8938 COP
07 sty 2025 1 COP = 0.0007 TND 1 TND = 1362.8982 COP
08 sty 2025 1 COP = 0.0007 TND 1 TND = 1350.3989 COP
09 sty 2025 1 COP = 0.0007 TND 1 TND = 1348.6379 COP
10 sty 2025 1 COP = 0.0007 TND 1 TND = 1349.726 COP
11 sty 2025 1 COP = 0.0007 TND 1 TND = 1348.9174 COP
12 sty 2025 1 COP = 0.0007 TND 1 TND = 1348.9174 COP
13 sty 2025 1 COP = 0.0007 TND 1 TND = 1344.0805 COP
14 sty 2025 1 COP = 0.0007 TND 1 TND = 1334.3688 COP
15 sty 2025 1 COP = 0.0007 TND 1 TND = 1336.1841 COP
16 sty 2025 1 COP = 0.0007 TND 1 TND = 1335.0746 COP
17 sty 2025 1 COP = 0.0007 TND 1 TND = 1351.0956 COP
18 sty 2025 1 COP = 0.0007 TND 1 TND = 1351.0409 COP
19 sty 2025 1 COP = 0.0007 TND 1 TND = 1351.0409 COP
20 sty 2025 1 COP = 0.0007 TND 1 TND = 1348.2086 COP
21 sty 2025 1 COP = 0.0007 TND 1 TND = 1347.5426 COP
22 sty 2025 1 COP = 0.0007 TND 1 TND = 1355.4587 COP
23 sty 2025 1 COP = 0.0007 TND 1 TND = 1333.8794 COP
24 sty 2025 1 COP = 0.0008 TND 1 TND = 1327.5367 COP
25 sty 2025 1 COP = 0.0008 TND 1 TND = 1329.2481 COP
26 sty 2025 1 COP = 0.0008 TND 1 TND = 1329.2481 COP
27 sty 2025 1 COP = 0.0008 TND 1 TND = 1328.7944 COP
28 sty 2025 1 COP = 0.0008 TND 1 TND = 1319.388 COP
29 sty 2025 1 COP = 0.0008 TND 1 TND = 1319.7161 COP
30 sty 2025 1 COP = 0.0008 TND 1 TND = 1305.1699 COP
31 sty 2025 1 COP = 0.0008 TND 1 TND = 1303.4947 COP

Feb 2025

DataCOP-TNDTND-COP
01 lut 2025 1 COP = 0.0008 TND 1 TND = 1317.0255 COP
02 lut 2025 1 COP = 0.0008 TND 1 TND = 1300.4526 COP
03 lut 2025 1 COP = 0.0008 TND 1 TND = 1309.8554 COP
04 lut 2025 1 COP = 0.0008 TND 1 TND = 1296.7681 COP
05 lut 2025 1 COP = 0.0008 TND 1 TND = 1310.834 COP
06 lut 2025 1 COP = 0.0008 TND 1 TND = 1306.0842 COP
07 lut 2025 1 COP = 0.0008 TND 1 TND = 1296.2288 COP
08 lut 2025 1 COP = 0.0008 TND 1 TND = 1294.8097 COP
09 lut 2025 1 COP = 0.0008 TND 1 TND = 1294.8097 COP
10 lut 2025 1 COP = 0.0008 TND 1 TND = 1292.4912 COP
11 lut 2025 1 COP = 0.0008 TND 1 TND = 1289.9965 COP
12 lut 2025 1 COP = 0.0008 TND 1 TND = 1298.9044 COP
13 lut 2025 1 COP = 0.0008 TND 1 TND = 1311.0915 COP
14 lut 2025 1 COP = 0.0008 TND 1 TND = 1303.1697 COP
15 lut 2025 1 COP = 0.0008 TND 1 TND = 1306.6619 COP
16 lut 2025 1 COP = 0.0008 TND 1 TND = 1306.6619 COP
17 lut 2025 1 COP = 0.0008 TND 1 TND = 1301.2972 COP
18 lut 2025 1 COP = 0.0008 TND 1 TND = 1303.16 COP
19 lut 2025 1 COP = 0.0008 TND 1 TND = 1288.4911 COP
20 lut 2025 1 COP = 0.0008 TND 1 TND = 1290.6188 COP
21 lut 2025 1 COP = 0.0008 TND 1 TND = 1287.5681 COP
22 lut 2025 1 COP = 0.0008 TND 1 TND = 1289.2791 COP
23 lut 2025 1 COP = 0.0008 TND 1 TND = 1289.2791 COP
24 lut 2025 1 COP = 0.0008 TND 1 TND = 1285.8167 COP
25 lut 2025 1 COP = 0.0008 TND 1 TND = 1306.5716 COP
26 lut 2025 1 COP = 0.0008 TND 1 TND = 1309.6243 COP
27 lut 2025 1 COP = 0.0008 TND 1 TND = 1304.7588 COP
28 lut 2025 1 COP = 0.0008 TND 1 TND = 1307.5959 COP

Mar 2025

DataCOP-TNDTND-COP
01 mar 2025 1 COP = 0.0008 TND 1 TND = 1311.9684 COP
02 mar 2025 1 COP = 0.0008 TND 1 TND = 1307.1364 COP
03 mar 2025 1 COP = 0.0008 TND 1 TND = 1309.4507 COP
04 mar 2025 1 COP = 0.0008 TND 1 TND = 1308.8283 COP
05 mar 2025 1 COP = 0.0008 TND 1 TND = 1332.3042 COP
06 mar 2025 1 COP = 0.0008 TND 1 TND = 1324.7413 COP
07 mar 2025 1 COP = 0.0008 TND 1 TND = 1327.7718 COP
08 mar 2025 1 COP = 0.0008 TND 1 TND = 1323.8922 COP
09 mar 2025 1 COP = 0.0008 TND 1 TND = 1327.8826 COP
10 mar 2025 1 COP = 0.0007 TND 1 TND = 1341.1889 COP
11 mar 2025 1 COP = 0.0007 TND 1 TND = 1353.3979 COP
12 mar 2025 1 COP = 0.0007 TND 1 TND = 1340.6108 COP
13 mar 2025 1 COP = 0.0008 TND 1 TND = 1330.2984 COP
14 mar 2025 1 COP = 0.0007 TND 1 TND = 1335.1018 COP
15 mar 2025 1 COP = 0.0007 TND 1 TND = 1335.2045 COP
16 mar 2025 1 COP = 0.0007 TND 1 TND = 1337.0465 COP
17 mar 2025 1 COP = 0.0008 TND 1 TND = 1329.0306 COP
18 mar 2025 1 COP = 0.0008 TND 1 TND = 1321.9117 COP
19 mar 2025 1 COP = 0.0007 TND 1 TND = 1337.6195 COP
20 mar 2025 1 COP = 0.0007 TND 1 TND = 1351.4443 COP
21 mar 2025 1 COP = 0.0007 TND 1 TND = 1354.9195 COP
22 mar 2025 1 COP = 0.0007 TND 1 TND = 1345.299 COP
23 mar 2025 1 COP = 0.0007 TND 1 TND = 1349.3095 COP
24 mar 2025 1 COP = 0.0007 TND 1 TND = 1343.5951 COP
25 mar 2025 1 COP = 0.0007 TND 1 TND = 1334.0135 COP
26 mar 2025 1 COP = 0.0008 TND 1 TND = 1322.9368 COP
27 mar 2025 1 COP = 0.0008 TND 1 TND = 1328.6263 COP
28 mar 2025 1 COP = 0.0007 TND 1 TND = 1338.0771 COP
29 mar 2025 1 COP = 0.0008 TND 1 TND = 1328.9606 COP
30 mar 2025 1 COP = 0.0008 TND 1 TND = 1327.4251 COP
31 mar 2025 1 COP = 0.0007 TND 1 TND = 1349.8124 COP

Apr 2025

DataCOP-TNDTND-COP
01 kwi 2025 1 COP = 0.0007 TND 1 TND = 1347.1045 COP
02 kwi 2025 1 COP = 0.0007 TND 1 TND = 1344.0212 COP
03 kwi 2025 1 COP = 0.0007 TND 1 TND = 1341.9133 COP
04 kwi 2025 1 COP = 0.0007 TND 1 TND = 1358.1733 COP
05 kwi 2025 1 COP = 0.0007 TND 1 TND = 1357.1553 COP
06 kwi 2025 1 COP = 0.0007 TND 1 TND = 1357.1553 COP
07 kwi 2025 1 COP = 0.0007 TND 1 TND = 1362.5665 COP
08 kwi 2025 1 COP = 0.0007 TND 1 TND = 1425.8969 COP
09 kwi 2025 1 COP = 0.0007 TND 1 TND = 1436.366 COP
10 kwi 2025 1 COP = 0.0007 TND 1 TND = 1398.8163 COP
11 kwi 2025 1 COP = 0.0007 TND 1 TND = 1441.4931 COP
12 kwi 2025 1 COP = 0.0007 TND 1 TND = 1439.2145 COP
13 kwi 2025 1 COP = 0.0007 TND 1 TND = 1449.4194 COP
14 kwi 2025 1 COP = 0.0007 TND 1 TND = 1435.1135 COP
15 kwi 2025 1 COP = 0.0007 TND 1 TND = 1434.4782 COP
16 kwi 2025 1 COP = 0.0007 TND 1 TND = 1446.8772 COP
17 kwi 2025 1 COP = 0.0007 TND 1 TND = 1442.7975 COP
18 kwi 2025 1 COP = 0.0007 TND 1 TND = 1442.4339 COP
19 kwi 2025 1 COP = 0.0007 TND 1 TND = 1442.4182 COP
20 kwi 2025 1 COP = 0.0007 TND 1 TND = 1442.4182 COP
21 kwi 2025 1 COP = 0.0007 TND 1 TND = 1442.4407 COP
22 kwi 2025 1 COP = 0.0007 TND 1 TND = 1445.2783 COP
23 kwi 2025 1 COP = 0.0007 TND 1 TND = 1434.3769 COP
24 kwi 2025 1 COP = 0.0007 TND 1 TND = 1442.2161 COP
25 kwi 2025 1 COP = 0.0007 TND 1 TND = 1421.0229 COP
26 kwi 2025 1 COP = 0.0007 TND 1 TND = 1409.5117 COP
27 kwi 2025 1 COP = 0.0007 TND 1 TND = 1409.5117 COP
28 kwi 2025 1 COP = 0.0007 TND 1 TND = 1413.7291 COP
29 kwi 2025 1 COP = 0.0007 TND 1 TND = 1409.4705 COP
30 kwi 2025 1 COP = 0.0007 TND 1 TND = 1413.4732 COP

May 2025

DataCOP-TNDTND-COP
01 maj 2025 1 COP = 0.0007 TND 1 TND = 1420.6208 COP
02 maj 2025 1 COP = 0.0007 TND 1 TND = 1399.2161 COP
03 maj 2025 1 COP = 0.0007 TND 1 TND = 1419.4736 COP
04 maj 2025 1 COP = 0.0007 TND 1 TND = 1419.4736 COP
05 maj 2025 1 COP = 0.0007 TND 1 TND = 1421.7152 COP
06 maj 2025 1 COP = 0.0007 TND 1 TND = 1432.4417 COP
07 maj 2025 1 COP = 0.0007 TND 1 TND = 1435.9087 COP
08 maj 2025 1 COP = 0.0007 TND 1 TND = 1432.8462 COP
09 maj 2025 1 COP = 0.0007 TND 1 TND = 1413.1213 COP
10 maj 2025 1 COP = 0.0007 TND 1 TND = 1404.8901 COP
11 maj 2025 1 COP = 0.0007 TND 1 TND = 1404.8901 COP
12 maj 2025 1 COP = 0.0007 TND 1 TND = 1395.0015 COP
13 maj 2025 1 COP = 0.0007 TND 1 TND = 1391.7759 COP
14 maj 2025 1 COP = 0.0007 TND 1 TND = 1396.8481 COP
15 maj 2025 1 COP = 0.0007 TND 1 TND = 1384.4481 COP
16 maj 2025 1 COP = 0.0007 TND 1 TND = 1393.363 COP
17 maj 2025 1 COP = 0.0007 TND 1 TND = 1393.242 COP
18 maj 2025 1 COP = 0.0007 TND 1 TND = 1393.242 COP
19 maj 2025 1 COP = 0.0007 TND 1 TND = 1387.475 COP
20 maj 2025 1 COP = 0.0007 TND 1 TND = 1390.1048 COP
21 maj 2025 1 COP = 0.0007 TND 1 TND = 1394.7487 COP
22 maj 2025 1 COP = 0.0007 TND 1 TND = 1396.4341 COP
23 maj 2025 1 COP = 0.0007 TND 1 TND = 1396.7408 COP
24 maj 2025 1 COP = 0.0007 TND 1 TND = 1397.4354 COP
25 maj 2025 1 COP = 0.0007 TND 1 TND = 1397.4354 COP
26 maj 2025 1 COP = 0.0007 TND 1 TND = 1396.3962 COP
27 maj 2025 1 COP = 0.0007 TND 1 TND = 1390.3162 COP
28 maj 2025 1 COP = 0.0007 TND 1 TND = 1374.768 COP
29 maj 2025 1 COP = 0.0007 TND 1 TND = 1374.1241 COP
30 maj 2025 1 COP = 0.0007 TND 1 TND = 1378.8184 COP
31 maj 2025 1 COP = 0.0007 TND 1 TND = 1390.6092 COP

Jun 2025

DataCOP-TNDTND-COP
01 cze 2025 1 COP = 0.0007 TND 1 TND = 1390.6092 COP
02 cze 2025 1 COP = 0.0007 TND 1 TND = 1389.9874 COP
03 cze 2025 1 COP = 0.0007 TND 1 TND = 1393.2649 COP
04 cze 2025 1 COP = 0.0007 TND 1 TND = 1378.6242 COP
05 cze 2025 1 COP = 0.0007 TND 1 TND = 1380.6155 COP
06 cze 2025 1 COP = 0.0007 TND 1 TND = 1384.4623 COP
07 cze 2025 1 COP = 0.0007 TND 1 TND = 1386.6818 COP
08 cze 2025 1 COP = 0.0007 TND 1 TND = 1386.6818 COP
09 cze 2025 1 COP = 0.0007 TND 1 TND = 1383.0197 COP
10 cze 2025 1 COP = 0.0007 TND 1 TND = 1388.774 COP
11 cze 2025 1 COP = 0.0007 TND 1 TND = 1411.9664 COP
12 cze 2025 1 COP = 0.0007 TND 1 TND = 1412.8801 COP
13 cze 2025 1 COP = 0.0007 TND 1 TND = 1401.631 COP
14 cze 2025 1 COP = 0.0007 TND 1 TND = 1403.7952 COP
15 cze 2025 1 COP = 0.0007 TND 1 TND = 1403.7952 COP
16 cze 2025 1 COP = 0.0007 TND 1 TND = 1397.5363 COP
17 cze 2025 1 COP = 0.0007 TND 1 TND = 1389.402 COP
18 cze 2025 1 COP = 0.0007 TND 1 TND = 1384.9031 COP
19 cze 2025 1 COP = 0.0007 TND 1 TND = 1372.2283 COP
20 cze 2025 1 COP = 0.0007 TND 1 TND = 1378.5183 COP
21 cze 2025 1 COP = 0.0007 TND 1 TND = 1379.5804 COP
22 cze 2025 1 COP = 0.0007 TND 1 TND = 1379.5804 COP
23 cze 2025 1 COP = 0.0007 TND 1 TND = 1379.9429 COP
24 cze 2025 1 COP = 0.0007 TND 1 TND = 1386.2627 COP
25 cze 2025 1 COP = 0.0007 TND 1 TND = 1385.8297 COP
26 cze 2025 1 COP = 0.0007 TND 1 TND = 1375.1197 COP
27 cze 2025 1 COP = 0.0007 TND 1 TND = 1382.2062 COP
28 cze 2025 1 COP = 0.0007 TND 1 TND = 1381.9827 COP
29 cze 2025 1 COP = 0.0007 TND 1 TND = 1381.9827 COP
30 cze 2025 1 COP = 0.0007 TND 1 TND = 1382.419 COP

Jul 2025

DataCOP-TNDTND-COP
01 lip 2025 1 COP = 0.0007 TND 1 TND = 1404.2047 COP
02 lip 2025 1 COP = 0.0007 TND 1 TND = 1385.7365 COP
03 lip 2025 1 COP = 0.0007 TND 1 TND = 1372.871 COP
04 lip 2025 1 COP = 0.0007 TND 1 TND = 1369.7595 COP
05 lip 2025 1 COP = 0.0007 TND 1 TND = 1366.4471 COP
06 lip 2025 1 COP = 0.0007 TND 1 TND = 1366.4471 COP
07 lip 2025 1 COP = 0.0007 TND 1 TND = 1366.2665 COP
08 lip 2025 1 COP = 0.0007 TND 1 TND = 1383.4084 COP
09 lip 2025 1 COP = 0.0007 TND 1 TND = 1383.9071 COP
10 lip 2025 1 COP = 0.0007 TND 1 TND = 1377.4849 COP
11 lip 2025 1 COP = 0.0007 TND 1 TND = 1371.7303 COP
12 lip 2025 1 COP = 0.0007 TND 1 TND = 1372.0841 COP
13 lip 2025 1 COP = 0.0007 TND 1 TND = 1372.0841 COP
14 lip 2025 1 COP = 0.0007 TND 1 TND = 1365.4887 COP
15 lip 2025 1 COP = 0.0007 TND 1 TND = 1365.5394 COP
16 lip 2025 1 COP = 0.0007 TND 1 TND = 1371.4266 COP
17 lip 2025 1 COP = 0.0007 TND 1 TND = 1362.7194 COP
18 lip 2025 1 COP = 0.0007 TND 1 TND = 1365.1082 COP
19 lip 2025 1 COP = 0.0007 TND 1 TND = 1366.8138 COP
20 lip 2025 1 COP = 0.0007 TND 1 TND = 1366.8138 COP
21 lip 2025 1 COP = 0.0007 TND 1 TND = 1367.4475 COP
22 lip 2025 1 COP = 0.0007 TND 1 TND = 1377.9102 COP
23 lip 2025 1 COP = 0.0007 TND 1 TND = 1395.0301 COP
24 lip 2025 1 COP = 0.0007 TND 1 TND = 1386.556 COP
25 lip 2025 1 COP = 0.0007 TND 1 TND = 1394.3307 COP
26 lip 2025 1 COP = 0.0007 TND 1 TND = 1394.9473 COP
27 lip 2025 1 COP = 0.0007 TND 1 TND = 1394.9473 COP
28 lip 2025 1 COP = 0.0007 TND 1 TND = 1386.372 COP
29 lip 2025 1 COP = 0.0007 TND 1 TND = 1413.5149 COP
30 lip 2025 1 COP = 0.0007 TND 1 TND = 1402.8914 COP
31 lip 2025 1 COP = 0.0007 TND 1 TND = 1411.6652 COP

Aug 2025

DataCOP-TNDTND-COP
01 sie 2025 1 COP = 0.0007 TND 1 TND = 1407.8921 COP
02 sie 2025 1 COP = 0.0007 TND 1 TND = 1407.8002 COP
03 sie 2025 1 COP = 0.0007 TND 1 TND = 1407.8002 COP
04 sie 2025 1 COP = 0.0007 TND 1 TND = 1400.868 COP
05 sie 2025 1 COP = 0.0007 TND 1 TND = 1389.6139 COP
06 sie 2025 1 COP = 0.0007 TND 1 TND = 1387.9135 COP
07 sie 2025 1 COP = 0.0007 TND 1 TND = 1381.8723 COP
08 sie 2025 1 COP = 0.0007 TND 1 TND = 1381.0586 COP
09 sie 2025 1 COP = 0.0007 TND 1 TND = 1379.9836 COP
10 sie 2025 1 COP = 0.0007 TND 1 TND = 1380.9928 COP
11 sie 2025 1 COP = 0.0007 TND 1 TND = 1381.4852 COP
12 sie 2025 1 COP = 0.0007 TND 1 TND = 1370.1313 COP
13 sie 2025 1 COP = 0.0007 TND 1 TND = 1390.7627 COP
14 sie 2025 1 COP = 0.0007 TND 1 TND = 1375.6321 COP
15 sie 2025 1 COP = 0.0007 TND 1 TND = 1403.831 COP
16 sie 2025 1 COP = 0.0007 TND 1 TND = 1392.3897 COP
17 sie 2025 1 COP = 0.0007 TND 1 TND = 1386.7888 COP
18 sie 2025 1 COP = 0.0007 TND 1 TND = 1375.1011 COP
19 sie 2025 1 COP = 0.0007 TND 1 TND = 1373.3917 COP
20 sie 2025 1 COP = 0.0007 TND 1 TND = 1377.1922 COP
21 sie 2025 1 COP = 0.0007 TND 1 TND = 1375.1002 COP
22 sie 2025 1 COP = 0.0007 TND 1 TND = 1374.3684 COP
23 sie 2025 1 COP = 0.0007 TND 1 TND = 1366.9412 COP
24 sie 2025 1 COP = 0.0007 TND 1 TND = 1372.7971 COP
25 sie 2025 1 COP = 0.0007 TND 1 TND = 1376.41 COP
26 sie 2025 1 COP = 0.0007 TND 1 TND = 1376.0058 COP
27 sie 2025 1 COP = 0.0007 TND 1 TND = 1382.4719 COP
28 sie 2025 1 COP = 0.0007 TND 1 TND = 1376.4248 COP
29 sie 2025 1 COP = 0.0007 TND 1 TND = 1379.6948 COP
30 sie 2025 1 COP = 0.0007 TND 1 TND = 1380.0689 COP
31 sie 2025 1 COP = 0.0007 TND 1 TND = 1380.0689 COP

Sep 2025

DataCOP-TNDTND-COP
01 wrz 2025 1 COP = 0.0007 TND 1 TND = 1378.2736 COP
02 wrz 2025 1 COP = 0.0007 TND 1 TND = 1373.9523 COP
03 wrz 2025 1 COP = 0.0007 TND 1 TND = 1366.0294 COP
04 wrz 2025 1 COP = 0.0007 TND 1 TND = 1367.5039 COP
05 wrz 2025 1 COP = 0.0007 TND 1 TND = 1362.6314 COP
06 wrz 2025 1 COP = 0.0007 TND 1 TND = 1363.6522 COP
07 wrz 2025 1 COP = 0.0007 TND 1 TND = 1363.6522 COP
08 wrz 2025 1 COP = 0.0007 TND 1 TND = 1359.5597 COP
09 wrz 2025 1 COP = 0.0007 TND 1 TND = 1354.4476 COP
10 wrz 2025 1 COP = 0.0007 TND 1 TND = 1345.1205 COP
11 wrz 2025 1 COP = 0.0007 TND 1 TND = 1345.0878 COP
12 wrz 2025 1 COP = 0.0007 TND 1 TND = 1338.0466 COP
13 wrz 2025 1 COP = 0.0007 TND 1 TND = 1337.0807 COP

Informacje nt. kursów wymiany COP-TND oraz TND-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Tunezja, które podane zostały jako punkt odniesienia.