> Kursy wymiany COP-TRY oraz TRY-COP – 2025

Kursy wymiany COP-TRY oraz TRY-COP – 2025

Kursy wymiany COP-TRY oraz TRY-COP

Sprawdź poniżej kurs wymiany COP-TRY oraz TRY-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0089 TRY

1 TRY = 112,6387 COP

1 rok 2 lata 3 lata

COP na TRYTRY na COP

Jan 2025

Data	COP-TRY	TRY-COP
01 sty 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 sty 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 sty 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 sty 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 sty 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 sty 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 sty 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 sty 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 sty 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 sty 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 sty 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 sty 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 sty 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 sty 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 sty 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 sty 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 sty 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 sty 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 sty 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 sty 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 sty 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 sty 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 sty 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 sty 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Data	COP-TRY	TRY-COP
01 lut 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 lut 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 lut 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 lut 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 lut 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 lut 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 lut 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 lut 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 lut 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 lut 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 lut 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 lut 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 lut 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 lut 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 lut 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 lut 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 lut 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 lut 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 lut 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 lut 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 lut 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 lut 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 lut 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 lut 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 lut 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 lut 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 lut 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 lut 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Data	COP-TRY	TRY-COP
01 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 mar 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 mar 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 mar 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 mar 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Data	COP-TRY	TRY-COP
01 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 kwi 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 kwi 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 kwi 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 kwi 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 kwi 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.0527 COP
20 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
21 kwi 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
22 kwi 2025	1 COP = 0.0089 TRY	1 TRY = 111.8454 COP
23 kwi 2025	1 COP = 0.0089 TRY	1 TRY = 112.1801 COP
24 kwi 2025	1 COP = 0.0089 TRY	1 TRY = 112.2881 COP
25 kwi 2025	1 COP = 0.009 TRY	1 TRY = 110.8044 COP
26 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 109.9102 COP
27 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 109.8355 COP
28 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 109.7025 COP
29 kwi 2025	1 COP = 0.0091 TRY	1 TRY = 109.6573 COP
30 kwi 2025	1 COP = 0.0092 TRY	1 TRY = 109.0728 COP

May 2025

Data	COP-TRY	TRY-COP
01 maj 2025	1 COP = 0.0091 TRY	1 TRY = 110.0519 COP
02 maj 2025	1 COP = 0.0092 TRY	1 TRY = 108.8764 COP
03 maj 2025	1 COP = 0.009 TRY	1 TRY = 110.9842 COP
04 maj 2025	1 COP = 0.009 TRY	1 TRY = 110.5955 COP
05 maj 2025	1 COP = 0.0091 TRY	1 TRY = 110.1515 COP
06 maj 2025	1 COP = 0.009 TRY	1 TRY = 111.3145 COP
07 maj 2025	1 COP = 0.009 TRY	1 TRY = 111.3405 COP
08 maj 2025	1 COP = 0.009 TRY	1 TRY = 111.2736 COP
09 maj 2025	1 COP = 0.0091 TRY	1 TRY = 109.7371 COP
10 maj 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
11 maj 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
12 maj 2025	1 COP = 0.0092 TRY	1 TRY = 109.266 COP
13 maj 2025	1 COP = 0.0092 TRY	1 TRY = 108.9431 COP
14 maj 2025	1 COP = 0.0092 TRY	1 TRY = 108.8715 COP
15 maj 2025	1 COP = 0.0093 TRY	1 TRY = 108.0648 COP
16 maj 2025	1 COP = 0.0092 TRY	1 TRY = 108.18 COP
17 maj 2025	1 COP = 0.0092 TRY	1 TRY = 108.4568 COP
18 maj 2025	1 COP = 0.0092 TRY	1 TRY = 108.9691 COP
19 maj 2025	1 COP = 0.0093 TRY	1 TRY = 107.5287 COP
20 maj 2025	1 COP = 0.0093 TRY	1 TRY = 107.3381 COP
21 maj 2025	1 COP = 0.0093 TRY	1 TRY = 107.4465 COP
22 maj 2025	1 COP = 0.0093 TRY	1 TRY = 107.2278 COP
23 maj 2025	1 COP = 0.0093 TRY	1 TRY = 106.9974 COP
24 maj 2025	1 COP = 0.0094 TRY	1 TRY = 106.9459 COP
25 maj 2025	1 COP = 0.0093 TRY	1 TRY = 107.3293 COP
26 maj 2025	1 COP = 0.0094 TRY	1 TRY = 106.8251 COP
27 maj 2025	1 COP = 0.0094 TRY	1 TRY = 106.427 COP
28 maj 2025	1 COP = 0.0095 TRY	1 TRY = 105.2721 COP
29 maj 2025	1 COP = 0.0095 TRY	1 TRY = 105.4799 COP
30 maj 2025	1 COP = 0.0095 TRY	1 TRY = 104.9832 COP
31 maj 2025	1 COP = 0.0095 TRY	1 TRY = 105.7875 COP

Jun 2025

Data	COP-TRY	TRY-COP
01 cze 2025	1 COP = 0.0094 TRY	1 TRY = 106.0441 COP
02 cze 2025	1 COP = 0.0095 TRY	1 TRY = 105.4244 COP
03 cze 2025	1 COP = 0.0094 TRY	1 TRY = 105.9773 COP
04 cze 2025	1 COP = 0.0095 TRY	1 TRY = 105.019 COP
05 cze 2025	1 COP = 0.0096 TRY	1 TRY = 104.4446 COP
06 cze 2025	1 COP = 0.0096 TRY	1 TRY = 104.6586 COP
07 cze 2025	1 COP = 0.0095 TRY	1 TRY = 104.9891 COP
08 cze 2025	1 COP = 0.0095 TRY	1 TRY = 105.0426 COP
09 cze 2025	1 COP = 0.0095 TRY	1 TRY = 104.9114 COP
10 cze 2025	1 COP = 0.0095 TRY	1 TRY = 105.5284 COP
11 cze 2025	1 COP = 0.0093 TRY	1 TRY = 107.2654 COP
12 cze 2025	1 COP = 0.0094 TRY	1 TRY = 106.3026 COP
13 cze 2025	1 COP = 0.0095 TRY	1 TRY = 105.2563 COP

Informacje nt. kursów wymiany COP-TRY oraz TRY-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości