> Kursy wymiany COP-TRY oraz TRY-COP – 2026

Kursy wymiany COP-TRY oraz TRY-COP – 2026

Kursy wymiany COP-TRY oraz TRY-COP

Sprawdź poniżej kurs wymiany COP-TRY oraz TRY-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 COP = 0,012 TRY

1 TRY = 83,2013 COP

1 rok 2 lata 3 lata

COP na TRYTRY na COP

Jan 2026

Data	COP-TRY	TRY-COP
01 sty 2026	1 COP = 0.0114 TRY	1 TRY = 87.7639 COP
02 sty 2026	1 COP = 0.0114 TRY	1 TRY = 87.6994 COP
03 sty 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
04 sty 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
05 sty 2026	1 COP = 0.0114 TRY	1 TRY = 87.7044 COP
06 sty 2026	1 COP = 0.0114 TRY	1 TRY = 87.436 COP
07 sty 2026	1 COP = 0.0116 TRY	1 TRY = 86.3805 COP
08 sty 2026	1 COP = 0.0115 TRY	1 TRY = 87.0544 COP
09 sty 2026	1 COP = 0.0116 TRY	1 TRY = 85.9602 COP
10 sty 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
11 sty 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
12 sty 2026	1 COP = 0.0116 TRY	1 TRY = 86.1217 COP
13 sty 2026	1 COP = 0.0116 TRY	1 TRY = 85.9981 COP
14 sty 2026	1 COP = 0.0118 TRY	1 TRY = 84.5284 COP
15 sty 2026	1 COP = 0.0117 TRY	1 TRY = 85.1271 COP
16 sty 2026	1 COP = 0.0117 TRY	1 TRY = 85.2094 COP
17 sty 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
18 sty 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
19 sty 2026	1 COP = 0.0117 TRY	1 TRY = 85.3706 COP
20 sty 2026	1 COP = 0.0118 TRY	1 TRY = 84.4731 COP
21 sty 2026	1 COP = 0.0118 TRY	1 TRY = 84.81 COP
22 sty 2026	1 COP = 0.0118 TRY	1 TRY = 84.8991 COP
23 sty 2026	1 COP = 0.012 TRY	1 TRY = 83.1175 COP
24 sty 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
25 sty 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
26 sty 2026	1 COP = 0.0119 TRY	1 TRY = 84.0335 COP
27 sty 2026	1 COP = 0.0118 TRY	1 TRY = 84.9128 COP
28 sty 2026	1 COP = 0.0119 TRY	1 TRY = 83.7474 COP
29 sty 2026	1 COP = 0.0118 TRY	1 TRY = 84.5306 COP
30 sty 2026	1 COP = 0.0119 TRY	1 TRY = 83.9351 COP
31 sty 2026	1 COP = 0.0118 TRY	1 TRY = 84.5979 COP

Feb 2026

Data	COP-TRY	TRY-COP
01 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.6295 COP
02 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.6297 COP
03 lut 2026	1 COP = 0.012 TRY	1 TRY = 83.431 COP
04 lut 2026	1 COP = 0.012 TRY	1 TRY = 83.3905 COP
05 lut 2026	1 COP = 0.0119 TRY	1 TRY = 83.7451 COP
06 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.9291 COP
07 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.4861 COP
08 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.8271 COP
09 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.6052 COP
10 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.2096 COP
11 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.032 COP
12 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.1389 COP
13 lut 2026	1 COP = 0.0119 TRY	1 TRY = 83.8912 COP
14 lut 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
15 lut 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
16 lut 2026	1 COP = 0.0119 TRY	1 TRY = 83.8693 COP
17 lut 2026	1 COP = 0.0119 TRY	1 TRY = 83.8374 COP
18 lut 2026	1 COP = 0.0119 TRY	1 TRY = 83.6906 COP
19 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.1293 COP
20 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.3962 COP
21 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
22 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
23 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.3431 COP
24 lut 2026	1 COP = 0.0119 TRY	1 TRY = 84.1997 COP
25 lut 2026	1 COP = 0.0118 TRY	1 TRY = 84.6117 COP
26 lut 2026	1 COP = 0.0118 TRY	1 TRY = 85.0078 COP
27 lut 2026	1 COP = 0.0117 TRY	1 TRY = 85.6635 COP
28 lut 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP

Mar 2026

Data	COP-TRY	TRY-COP
01 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP
02 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.6893 COP
03 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.6755 COP
04 mar 2026	1 COP = 0.0116 TRY	1 TRY = 86.5245 COP
05 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.5596 COP
06 mar 2026	1 COP = 0.0116 TRY	1 TRY = 86.0092 COP
07 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
08 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
09 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.147 COP
10 mar 2026	1 COP = 0.0117 TRY	1 TRY = 85.4441 COP
11 mar 2026	1 COP = 0.0119 TRY	1 TRY = 84.1603 COP
12 mar 2026	1 COP = 0.0119 TRY	1 TRY = 83.9851 COP
13 mar 2026	1 COP = 0.0119 TRY	1 TRY = 83.7835 COP
14 mar 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
15 mar 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
16 mar 2026	1 COP = 0.012 TRY	1 TRY = 83.5979 COP
17 mar 2026	1 COP = 0.0119 TRY	1 TRY = 83.7936 COP
18 mar 2026	1 COP = 0.012 TRY	1 TRY = 83.6711 COP
19 mar 2026	1 COP = 0.0119 TRY	1 TRY = 83.9352 COP
20 mar 2026	1 COP = 0.012 TRY	1 TRY = 83.3633 COP
21 mar 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
22 mar 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
23 mar 2026	1 COP = 0.0119 TRY	1 TRY = 83.7381 COP
24 mar 2026	1 COP = 0.0119 TRY	1 TRY = 83.7121 COP
25 mar 2026	1 COP = 0.012 TRY	1 TRY = 83.4864 COP
26 mar 2026	1 COP = 0.012 TRY	1 TRY = 83.4267 COP
27 mar 2026	1 COP = 0.0121 TRY	1 TRY = 82.983 COP
28 mar 2026	1 COP = 0.0121 TRY	1 TRY = 82.8271 COP
29 mar 2026	1 COP = 0.0121 TRY	1 TRY = 82.4247 COP
30 mar 2026	1 COP = 0.0121 TRY	1 TRY = 82.5656 COP
31 mar 2026	1 COP = 0.0121 TRY	1 TRY = 82.7205 COP

Apr 2026

Data	COP-TRY	TRY-COP
01 kwi 2026	1 COP = 0.0121 TRY	1 TRY = 82.8274 COP
02 kwi 2026	1 COP = 0.0121 TRY	1 TRY = 82.554 COP
03 kwi 2026	1 COP = 0.0122 TRY	1 TRY = 82.1802 COP
04 kwi 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
05 kwi 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
06 kwi 2026	1 COP = 0.0122 TRY	1 TRY = 82.2639 COP
07 kwi 2026	1 COP = 0.0121 TRY	1 TRY = 82.5482 COP
08 kwi 2026	1 COP = 0.0121 TRY	1 TRY = 82.9467 COP
09 kwi 2026	1 COP = 0.0122 TRY	1 TRY = 81.8515 COP
10 kwi 2026	1 COP = 0.0122 TRY	1 TRY = 81.8698 COP
11 kwi 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
12 kwi 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
13 kwi 2026	1 COP = 0.0123 TRY	1 TRY = 81.5562 COP
14 kwi 2026	1 COP = 0.0125 TRY	1 TRY = 80.1838 COP
15 kwi 2026	1 COP = 0.0125 TRY	1 TRY = 80.2865 COP
16 kwi 2026	1 COP = 0.0124 TRY	1 TRY = 80.8341 COP
17 kwi 2026	1 COP = 0.0124 TRY	1 TRY = 80.5854 COP
18 kwi 2026	1 COP = 0.0124 TRY	1 TRY = 80.5765 COP
19 kwi 2026	1 COP = 0.0124 TRY	1 TRY = 80.4165 COP
20 kwi 2026	1 COP = 0.0125 TRY	1 TRY = 80.1952 COP
21 kwi 2026	1 COP = 0.0125 TRY	1 TRY = 79.7425 COP
22 kwi 2026	1 COP = 0.0125 TRY	1 TRY = 79.8508 COP
23 kwi 2026	1 COP = 0.0126 TRY	1 TRY = 79.4979 COP
24 kwi 2026	1 COP = 0.0126 TRY	1 TRY = 79.224 COP
25 kwi 2026	1 COP = 0.0126 TRY	1 TRY = 79.1767 COP
26 kwi 2026	1 COP = 0.0127 TRY	1 TRY = 78.9556 COP
27 kwi 2026	1 COP = 0.0127 TRY	1 TRY = 78.9482 COP
28 kwi 2026	1 COP = 0.0124 TRY	1 TRY = 80.3394 COP
29 kwi 2026	1 COP = 0.0125 TRY	1 TRY = 80.1231 COP
30 kwi 2026	1 COP = 0.0124 TRY	1 TRY = 80.4659 COP

May 2026

Data	COP-TRY	TRY-COP
01 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.9311 COP
02 maj 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
03 maj 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
04 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.911 COP
05 maj 2026	1 COP = 0.0121 TRY	1 TRY = 82.4523 COP
06 maj 2026	1 COP = 0.0122 TRY	1 TRY = 82.1765 COP
07 maj 2026	1 COP = 0.0122 TRY	1 TRY = 82.0226 COP
08 maj 2026	1 COP = 0.0121 TRY	1 TRY = 82.4238 COP
09 maj 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP
10 maj 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP
11 maj 2026	1 COP = 0.0121 TRY	1 TRY = 82.5056 COP
12 maj 2026	1 COP = 0.0121 TRY	1 TRY = 82.8482 COP
13 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.4062 COP
14 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.477 COP
15 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.2221 COP
16 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.2547 COP
17 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.2547 COP
18 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.3867 COP
19 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.3668 COP
20 maj 2026	1 COP = 0.012 TRY	1 TRY = 83.2192 COP
21 maj 2026	1 COP = 0.0122 TRY	1 TRY = 81.6879 COP
22 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.7241 COP
23 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.5777 COP
24 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.5777 COP
25 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.4387 COP
26 maj 2026	1 COP = 0.0126 TRY	1 TRY = 79.2891 COP
27 maj 2026	1 COP = 0.0125 TRY	1 TRY = 80.0846 COP
28 maj 2026	1 COP = 0.0126 TRY	1 TRY = 79.2764 COP
29 maj 2026	1 COP = 0.0126 TRY	1 TRY = 79.5974 COP
30 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.5425 COP
31 maj 2026	1 COP = 0.0124 TRY	1 TRY = 80.5439 COP

Jun 2026

Data	COP-TRY	TRY-COP
01 cze 2026	1 COP = 0.0124 TRY	1 TRY = 80.6107 COP
02 cze 2026	1 COP = 0.0129 TRY	1 TRY = 77.6615 COP

Informacje nt. kursów wymiany COP-TRY oraz TRY-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości