currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-TWD oraz TWD-COP – 2026

Kursy wymiany COP-TWD oraz TWD-COP – 2026

Kursy wymiany COP-TWD oraz TWD-COP

Sprawdź poniżej kurs wymiany COP-TWD oraz TWD-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 COP = 0,0086 TWD
1 TWD = 116,614 COP

Jan 2026

DataCOP-TWDTWD-COP
01 sty 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 sty 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 sty 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 sty 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 sty 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 sty 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 sty 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 sty 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 sty 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 sty 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 sty 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 sty 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 sty 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 sty 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 sty 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 sty 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 sty 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 sty 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 sty 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 sty 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 sty 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 sty 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 sty 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

DataCOP-TWDTWD-COP
01 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 lut 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 lut 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 lut 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 lut 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 lut 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 lut 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 lut 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 lut 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 lut 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 lut 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 lut 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 lut 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 lut 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 lut 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

DataCOP-TWDTWD-COP
01 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 mar 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 mar 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

DataCOP-TWDTWD-COP
01 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 kwi 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP
20 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.401 COP
21 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.8801 COP
22 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.8518 COP
23 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.1913 COP
24 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.3694 COP
25 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.2066 COP
26 kwi 2026 1 COP = 0.0089 TWD 1 TWD = 112.8906 COP
27 kwi 2026 1 COP = 0.0088 TWD 1 TWD = 113.1055 COP
28 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.6483 COP
29 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 114.2979 COP
30 kwi 2026 1 COP = 0.0087 TWD 1 TWD = 115.0844 COP

May 2026

DataCOP-TWDTWD-COP
01 maj 2026 1 COP = 0.0087 TWD 1 TWD = 115.4841 COP
02 maj 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
03 maj 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
04 maj 2026 1 COP = 0.0087 TWD 1 TWD = 115.582 COP
05 maj 2026 1 COP = 0.0085 TWD 1 TWD = 117.9647 COP
06 maj 2026 1 COP = 0.0085 TWD 1 TWD = 118.312 COP
07 maj 2026 1 COP = 0.0085 TWD 1 TWD = 118.1419 COP
08 maj 2026 1 COP = 0.0084 TWD 1 TWD = 119.0941 COP
09 maj 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
10 maj 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
11 maj 2026 1 COP = 0.0084 TWD 1 TWD = 119.2624 COP
12 maj 2026 1 COP = 0.0084 TWD 1 TWD = 119.3079 COP
13 maj 2026 1 COP = 0.0083 TWD 1 TWD = 120.1383 COP
14 maj 2026 1 COP = 0.0083 TWD 1 TWD = 120.287 COP
15 maj 2026 1 COP = 0.0083 TWD 1 TWD = 120.1163 COP
16 maj 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
17 maj 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
18 maj 2026 1 COP = 0.0083 TWD 1 TWD = 120.2352 COP
19 maj 2026 1 COP = 0.0083 TWD 1 TWD = 119.9485 COP
20 maj 2026 1 COP = 0.0083 TWD 1 TWD = 120.0102 COP
21 maj 2026 1 COP = 0.0085 TWD 1 TWD = 118.0753 COP
22 maj 2026 1 COP = 0.0085 TWD 1 TWD = 117.3169 COP
23 maj 2026 1 COP = 0.0085 TWD 1 TWD = 116.9972 COP
24 maj 2026 1 COP = 0.0085 TWD 1 TWD = 116.9972 COP
25 maj 2026 1 COP = 0.0085 TWD 1 TWD = 117.0194 COP
26 maj 2026 1 COP = 0.0086 TWD 1 TWD = 115.7472 COP
27 maj 2026 1 COP = 0.0085 TWD 1 TWD = 117.0747 COP
28 maj 2026 1 COP = 0.0086 TWD 1 TWD = 115.7627 COP
29 maj 2026 1 COP = 0.0086 TWD 1 TWD = 116.4125 COP
30 maj 2026 1 COP = 0.0085 TWD 1 TWD = 117.5156 COP
31 maj 2026 1 COP = 0.0085 TWD 1 TWD = 117.5156 COP

Jun 2026

DataCOP-TWDTWD-COP
01 cze 2026 1 COP = 0.0085 TWD 1 TWD = 118.1775 COP
02 cze 2026 1 COP = 0.0088 TWD 1 TWD = 113.81 COP

Informacje nt. kursów wymiany COP-TWD oraz TWD-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats