currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-XPF oraz XPF-COP – 2025

Kursy wymiany COP-XPF oraz XPF-COP – 2025

Kursy wymiany COP-XPF oraz XPF-COP

Sprawdź poniżej kurs wymiany COP-XPF oraz XPF-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 COP = 0,0259 XPF
1 XPF = 38,6579 COP

Jan 2025

DataCOP-XPFXPF-COP
01 sty 2025 1 COP = 0.026 XPF 1 XPF = 38.4107 COP
02 sty 2025 1 COP = 0.0262 XPF 1 XPF = 38.1211 COP
03 sty 2025 1 COP = 0.0264 XPF 1 XPF = 37.8415 COP
04 sty 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
05 sty 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
06 sty 2025 1 COP = 0.0263 XPF 1 XPF = 37.952 COP
07 sty 2025 1 COP = 0.0265 XPF 1 XPF = 37.7882 COP
08 sty 2025 1 COP = 0.0267 XPF 1 XPF = 37.3976 COP
09 sty 2025 1 COP = 0.0268 XPF 1 XPF = 37.3448 COP
10 sty 2025 1 COP = 0.0267 XPF 1 XPF = 37.413 COP
11 sty 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
12 sty 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
13 sty 2025 1 COP = 0.0269 XPF 1 XPF = 37.1668 COP
14 sty 2025 1 COP = 0.027 XPF 1 XPF = 37 COP
15 sty 2025 1 COP = 0.027 XPF 1 XPF = 37.0024 COP
16 sty 2025 1 COP = 0.027 XPF 1 XPF = 37.0768 COP
17 sty 2025 1 COP = 0.0267 XPF 1 XPF = 37.5125 COP
18 sty 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
19 sty 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
20 sty 2025 1 COP = 0.0267 XPF 1 XPF = 37.5101 COP
21 sty 2025 1 COP = 0.0267 XPF 1 XPF = 37.3858 COP
22 sty 2025 1 COP = 0.0265 XPF 1 XPF = 37.7178 COP
23 sty 2025 1 COP = 0.0269 XPF 1 XPF = 37.1648 COP
24 sty 2025 1 COP = 0.0269 XPF 1 XPF = 37.1076 COP
25 sty 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
26 sty 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
27 sty 2025 1 COP = 0.0269 XPF 1 XPF = 37.1948 COP
28 sty 2025 1 COP = 0.0273 XPF 1 XPF = 36.6805 COP
29 sty 2025 1 COP = 0.0272 XPF 1 XPF = 36.7765 COP
30 sty 2025 1 COP = 0.0275 XPF 1 XPF = 36.3401 COP
31 sty 2025 1 COP = 0.0276 XPF 1 XPF = 36.2117 COP

Feb 2025

DataCOP-XPFXPF-COP
01 lut 2025 1 COP = 0.0274 XPF 1 XPF = 36.5141 COP
02 lut 2025 1 COP = 0.0277 XPF 1 XPF = 36.1141 COP
03 lut 2025 1 COP = 0.0275 XPF 1 XPF = 36.3755 COP
04 lut 2025 1 COP = 0.0278 XPF 1 XPF = 36.02 COP
05 lut 2025 1 COP = 0.0275 XPF 1 XPF = 36.3628 COP
06 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.2586 COP
07 lut 2025 1 COP = 0.0278 XPF 1 XPF = 36.0168 COP
08 lut 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
09 lut 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
10 lut 2025 1 COP = 0.0279 XPF 1 XPF = 35.8184 COP
11 lut 2025 1 COP = 0.0279 XPF 1 XPF = 35.7925 COP
12 lut 2025 1 COP = 0.0278 XPF 1 XPF = 35.9833 COP
13 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.273 COP
14 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.2298 COP
15 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
16 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
17 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.2165 COP
18 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.1846 COP
19 lut 2025 1 COP = 0.028 XPF 1 XPF = 35.7633 COP
20 lut 2025 1 COP = 0.0279 XPF 1 XPF = 35.8626 COP
21 lut 2025 1 COP = 0.028 XPF 1 XPF = 35.7313 COP
22 lut 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
23 lut 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
24 lut 2025 1 COP = 0.0279 XPF 1 XPF = 35.7834 COP
25 lut 2025 1 COP = 0.0276 XPF 1 XPF = 36.1737 COP
26 lut 2025 1 COP = 0.0275 XPF 1 XPF = 36.3219 COP
27 lut 2025 1 COP = 0.0277 XPF 1 XPF = 36.0413 COP
28 lut 2025 1 COP = 0.0277 XPF 1 XPF = 36.0515 COP

Mar 2025

DataCOP-XPFXPF-COP
01 mar 2025 1 COP = 0.0277 XPF 1 XPF = 36.156 COP
02 mar 2025 1 COP = 0.0278 XPF 1 XPF = 35.9971 COP
03 mar 2025 1 COP = 0.0275 XPF 1 XPF = 36.3688 COP
04 mar 2025 1 COP = 0.0275 XPF 1 XPF = 36.397 COP
05 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.2261 COP
06 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.1914 COP
07 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.3032 COP
08 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
09 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
10 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.5897 COP
11 mar 2025 1 COP = 0.0261 XPF 1 XPF = 38.2704 COP
12 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.7446 COP
13 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.3753 COP
14 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.7006 COP
15 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
16 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
17 mar 2025 1 COP = 0.0267 XPF 1 XPF = 37.4399 COP
18 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.213 COP
19 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6612 COP
20 mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.8817 COP
21 mar 2025 1 COP = 0.0263 XPF 1 XPF = 37.9808 COP
22 mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
23 mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
24 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6049 COP
25 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.5609 COP
26 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.1577 COP
27 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.34 COP
28 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6499 COP
29 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
30 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
31 mar 2025 1 COP = 0.0263 XPF 1 XPF = 38.0918 COP

Apr 2025

DataCOP-XPFXPF-COP
01 kwi 2025 1 COP = 0.0264 XPF 1 XPF = 37.8556 COP
02 kwi 2025 1 COP = 0.0265 XPF 1 XPF = 37.7067 COP
03 kwi 2025 1 COP = 0.0259 XPF 1 XPF = 38.5809 COP
04 kwi 2025 1 COP = 0.026 XPF 1 XPF = 38.4807 COP
05 kwi 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
06 kwi 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
07 kwi 2025 1 COP = 0.026 XPF 1 XPF = 38.4408 COP
08 kwi 2025 1 COP = 0.0248 XPF 1 XPF = 40.2595 COP
09 kwi 2025 1 COP = 0.0244 XPF 1 XPF = 40.9447 COP
10 kwi 2025 1 COP = 0.025 XPF 1 XPF = 39.9374 COP
11 kwi 2025 1 COP = 0.024 XPF 1 XPF = 41.6266 COP
12 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
13 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
14 kwi 2025 1 COP = 0.0245 XPF 1 XPF = 40.8894 COP
15 kwi 2025 1 COP = 0.0245 XPF 1 XPF = 40.8642 COP
16 kwi 2025 1 COP = 0.0241 XPF 1 XPF = 41.4511 COP
17 kwi 2025 1 COP = 0.0244 XPF 1 XPF = 41.0564 COP
18 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
19 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
20 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
21 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
22 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.187 COP
23 kwi 2025 1 COP = 0.0243 XPF 1 XPF = 41.085 COP
24 kwi 2025 1 COP = 0.0244 XPF 1 XPF = 40.9983 COP
25 kwi 2025 1 COP = 0.0247 XPF 1 XPF = 40.5309 COP
26 kwi 2025 1 COP = 0.0248 XPF 1 XPF = 40.3468 COP
27 kwi 2025 1 COP = 0.0249 XPF 1 XPF = 40.2208 COP
28 kwi 2025 1 COP = 0.0249 XPF 1 XPF = 40.1492 COP
29 kwi 2025 1 COP = 0.0249 XPF 1 XPF = 40.1786 COP
30 kwi 2025 1 COP = 0.025 XPF 1 XPF = 40.0083 COP

May 2025

DataCOP-XPFXPF-COP
01 maj 2025 1 COP = 0.0249 XPF 1 XPF = 40.1825 COP
02 maj 2025 1 COP = 0.0251 XPF 1 XPF = 39.8935 COP
03 maj 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
04 maj 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
05 maj 2025 1 COP = 0.0248 XPF 1 XPF = 40.3958 COP
06 maj 2025 1 COP = 0.0245 XPF 1 XPF = 40.7923 COP
07 maj 2025 1 COP = 0.0244 XPF 1 XPF = 40.9751 COP
08 maj 2025 1 COP = 0.0246 XPF 1 XPF = 40.6809 COP
09 maj 2025 1 COP = 0.0249 XPF 1 XPF = 40.1019 COP
10 maj 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
11 maj 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
12 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.416 COP
13 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.3347 COP
14 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.681 COP
15 maj 2025 1 COP = 0.0255 XPF 1 XPF = 39.1957 COP
16 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.4116 COP
17 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
18 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
19 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.4527 COP
20 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.298 COP
21 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.6166 COP
22 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.5389 COP
23 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.7509 COP
24 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
25 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
26 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.6669 COP
27 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.468 COP
28 maj 2025 1 COP = 0.0256 XPF 1 XPF = 39.0284 COP
29 maj 2025 1 COP = 0.0256 XPF 1 XPF = 39.0014 COP
30 maj 2025 1 COP = 0.0255 XPF 1 XPF = 39.144 COP
31 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP

Jun 2025

DataCOP-XPFXPF-COP
01 cze 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP
02 cze 2025 1 COP = 0.0253 XPF 1 XPF = 39.5345 COP
03 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.6045 COP
04 cze 2025 1 COP = 0.0255 XPF 1 XPF = 39.1948 COP
05 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.3472 COP
06 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.3147 COP
07 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
08 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
09 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.349 COP
10 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.671 COP
11 cze 2025 1 COP = 0.0248 XPF 1 XPF = 40.2665 COP
12 cze 2025 1 COP = 0.0246 XPF 1 XPF = 40.5779 COP
13 cze 2025 1 COP = 0.025 XPF 1 XPF = 40.0024 COP
14 cze 2025 1 COP = 0.025 XPF 1 XPF = 40.0456 COP
15 cze 2025 1 COP = 0.025 XPF 1 XPF = 40.0456 COP
16 cze 2025 1 COP = 0.025 XPF 1 XPF = 39.9914 COP
17 cze 2025 1 COP = 0.0251 XPF 1 XPF = 39.7739 COP
18 cze 2025 1 COP = 0.0253 XPF 1 XPF = 39.5343 COP
19 cze 2025 1 COP = 0.0255 XPF 1 XPF = 39.1576 COP
20 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.4016 COP
21 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.4291 COP
22 cze 2025 1 COP = 0.0254 XPF 1 XPF = 39.4291 COP
23 cze 2025 1 COP = 0.0255 XPF 1 XPF = 39.2845 COP
24 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.7237 COP
25 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.6676 COP
26 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.744 COP
27 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.6277 COP
28 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.6479 COP
29 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.6479 COP
30 cze 2025 1 COP = 0.0252 XPF 1 XPF = 39.6902 COP

Jul 2025

DataCOP-XPFXPF-COP
01 lip 2025 1 COP = 0.0247 XPF 1 XPF = 40.4438 COP
02 lip 2025 1 COP = 0.0251 XPF 1 XPF = 39.7784 COP
03 lip 2025 1 COP = 0.0253 XPF 1 XPF = 39.4518 COP
04 lip 2025 1 COP = 0.0254 XPF 1 XPF = 39.3656 COP
05 lip 2025 1 COP = 0.0254 XPF 1 XPF = 39.2972 COP
06 lip 2025 1 COP = 0.0254 XPF 1 XPF = 39.2972 COP
07 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.1639 COP
08 lip 2025 1 COP = 0.0253 XPF 1 XPF = 39.6013 COP
09 lip 2025 1 COP = 0.0252 XPF 1 XPF = 39.6493 COP
10 lip 2025 1 COP = 0.0253 XPF 1 XPF = 39.4808 COP
11 lip 2025 1 COP = 0.0254 XPF 1 XPF = 39.3146 COP
12 lip 2025 1 COP = 0.0254 XPF 1 XPF = 39.3177 COP
13 lip 2025 1 COP = 0.0254 XPF 1 XPF = 39.3177 COP
14 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.1896 COP
15 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.1431 COP
16 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.2503 COP
17 lip 2025 1 COP = 0.0257 XPF 1 XPF = 38.9457 COP
18 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.1451 COP
19 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.1709 COP
20 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.1709 COP
21 lip 2025 1 COP = 0.0255 XPF 1 XPF = 39.2296 COP
22 lip 2025 1 COP = 0.0253 XPF 1 XPF = 39.5567 COP
23 lip 2025 1 COP = 0.025 XPF 1 XPF = 40.017 COP
24 lip 2025 1 COP = 0.0251 XPF 1 XPF = 39.7997 COP
25 lip 2025 1 COP = 0.025 XPF 1 XPF = 40.0256 COP
26 lip 2025 1 COP = 0.025 XPF 1 XPF = 40.0192 COP
27 lip 2025 1 COP = 0.025 XPF 1 XPF = 40.0192 COP
28 lip 2025 1 COP = 0.0252 XPF 1 XPF = 39.6862 COP
29 lip 2025 1 COP = 0.0248 XPF 1 XPF = 40.4015 COP
30 lip 2025 1 COP = 0.025 XPF 1 XPF = 39.9833 COP
31 lip 2025 1 COP = 0.0249 XPF 1 XPF = 40.1561 COP

Aug 2025

DataCOP-XPFXPF-COP
01 sie 2025 1 COP = 0.025 XPF 1 XPF = 40.0552 COP
02 sie 2025 1 COP = 0.025 XPF 1 XPF = 40.0601 COP
03 sie 2025 1 COP = 0.025 XPF 1 XPF = 40.0601 COP
04 sie 2025 1 COP = 0.025 XPF 1 XPF = 39.9994 COP
05 sie 2025 1 COP = 0.0252 XPF 1 XPF = 39.6618 COP
06 sie 2025 1 COP = 0.0251 XPF 1 XPF = 39.7767 COP
07 sie 2025 1 COP = 0.0253 XPF 1 XPF = 39.5117 COP
08 sie 2025 1 COP = 0.0253 XPF 1 XPF = 39.5006 COP
09 sie 2025 1 COP = 0.0253 XPF 1 XPF = 39.4507 COP
10 sie 2025 1 COP = 0.0253 XPF 1 XPF = 39.4828 COP
11 sie 2025 1 COP = 0.0253 XPF 1 XPF = 39.4769 COP
12 sie 2025 1 COP = 0.0256 XPF 1 XPF = 39.1307 COP
13 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.4441 COP
14 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.394 COP
15 sie 2025 1 COP = 0.0252 XPF 1 XPF = 39.6659 COP
16 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.396 COP
17 sie 2025 1 COP = 0.0252 XPF 1 XPF = 39.6992 COP
18 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3069 COP
19 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3015 COP
20 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3713 COP
21 sie 2025 1 COP = 0.0255 XPF 1 XPF = 39.2441 COP
22 sie 2025 1 COP = 0.0255 XPF 1 XPF = 39.2308 COP
23 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.4097 COP
24 sie 2025 1 COP = 0.0255 XPF 1 XPF = 39.1603 COP
25 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.305 COP
26 sie 2025 1 COP = 0.0255 XPF 1 XPF = 39.2907 COP
27 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3696 COP
28 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3785 COP
29 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3623 COP
30 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3781 COP
31 sie 2025 1 COP = 0.0254 XPF 1 XPF = 39.3781 COP

Sep 2025

DataCOP-XPFXPF-COP
01 wrz 2025 1 COP = 0.0254 XPF 1 XPF = 39.4272 COP
02 wrz 2025 1 COP = 0.0255 XPF 1 XPF = 39.2091 COP
03 wrz 2025 1 COP = 0.0256 XPF 1 XPF = 39.0933 COP
04 wrz 2025 1 COP = 0.0256 XPF 1 XPF = 39.0698 COP
05 wrz 2025 1 COP = 0.0256 XPF 1 XPF = 39.036 COP
06 wrz 2025 1 COP = 0.0256 XPF 1 XPF = 39.0706 COP
07 wrz 2025 1 COP = 0.0256 XPF 1 XPF = 39.0706 COP
08 wrz 2025 1 COP = 0.0257 XPF 1 XPF = 38.9061 COP
09 wrz 2025 1 COP = 0.0258 XPF 1 XPF = 38.7891 COP
10 wrz 2025 1 COP = 0.026 XPF 1 XPF = 38.4586 COP
11 wrz 2025 1 COP = 0.026 XPF 1 XPF = 38.4224 COP
12 wrz 2025 1 COP = 0.0261 XPF 1 XPF = 38.2642 COP
13 wrz 2025 1 COP = 0.0261 XPF 1 XPF = 38.2704 COP
14 wrz 2025 1 COP = 0.0261 XPF 1 XPF = 38.2704 COP

Informacje nt. kursów wymiany COP-XPF oraz XPF-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.