> Kursy wymiany COP-XPF oraz XPF-COP – 2025

Kursy wymiany COP-XPF oraz XPF-COP – 2025

Kursy wymiany COP-XPF oraz XPF-COP

Sprawdź poniżej kurs wymiany COP-XPF oraz XPF-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0261 XPF

1 XPF = 38,245 COP

1 rok 2 lata 3 lata

COP na XPFXPF na COP

Jan 2025

Data	COP-XPF	XPF-COP
01 sty 2025	1 COP = 0.026 XPF	1 XPF = 38.4107 COP
02 sty 2025	1 COP = 0.0262 XPF	1 XPF = 38.1211 COP
03 sty 2025	1 COP = 0.0264 XPF	1 XPF = 37.8415 COP
04 sty 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
05 sty 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
06 sty 2025	1 COP = 0.0263 XPF	1 XPF = 37.952 COP
07 sty 2025	1 COP = 0.0265 XPF	1 XPF = 37.7882 COP
08 sty 2025	1 COP = 0.0267 XPF	1 XPF = 37.3976 COP
09 sty 2025	1 COP = 0.0268 XPF	1 XPF = 37.3448 COP
10 sty 2025	1 COP = 0.0267 XPF	1 XPF = 37.413 COP
11 sty 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
12 sty 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
13 sty 2025	1 COP = 0.0269 XPF	1 XPF = 37.1668 COP
14 sty 2025	1 COP = 0.027 XPF	1 XPF = 37 COP
15 sty 2025	1 COP = 0.027 XPF	1 XPF = 37.0024 COP
16 sty 2025	1 COP = 0.027 XPF	1 XPF = 37.0768 COP
17 sty 2025	1 COP = 0.0267 XPF	1 XPF = 37.5125 COP
18 sty 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
19 sty 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
20 sty 2025	1 COP = 0.0267 XPF	1 XPF = 37.5101 COP
21 sty 2025	1 COP = 0.0267 XPF	1 XPF = 37.3858 COP
22 sty 2025	1 COP = 0.0265 XPF	1 XPF = 37.7178 COP
23 sty 2025	1 COP = 0.0269 XPF	1 XPF = 37.1648 COP
24 sty 2025	1 COP = 0.0269 XPF	1 XPF = 37.1076 COP
25 sty 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
26 sty 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
27 sty 2025	1 COP = 0.0269 XPF	1 XPF = 37.1948 COP
28 sty 2025	1 COP = 0.0273 XPF	1 XPF = 36.6805 COP
29 sty 2025	1 COP = 0.0272 XPF	1 XPF = 36.7765 COP
30 sty 2025	1 COP = 0.0275 XPF	1 XPF = 36.3401 COP
31 sty 2025	1 COP = 0.0276 XPF	1 XPF = 36.2117 COP

Feb 2025

Data	COP-XPF	XPF-COP
01 lut 2025	1 COP = 0.0274 XPF	1 XPF = 36.5141 COP
02 lut 2025	1 COP = 0.0277 XPF	1 XPF = 36.1141 COP
03 lut 2025	1 COP = 0.0275 XPF	1 XPF = 36.3755 COP
04 lut 2025	1 COP = 0.0278 XPF	1 XPF = 36.02 COP
05 lut 2025	1 COP = 0.0275 XPF	1 XPF = 36.3628 COP
06 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.2586 COP
07 lut 2025	1 COP = 0.0278 XPF	1 XPF = 36.0168 COP
08 lut 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
09 lut 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
10 lut 2025	1 COP = 0.0279 XPF	1 XPF = 35.8184 COP
11 lut 2025	1 COP = 0.0279 XPF	1 XPF = 35.7925 COP
12 lut 2025	1 COP = 0.0278 XPF	1 XPF = 35.9833 COP
13 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.273 COP
14 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.2298 COP
15 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
16 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
17 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.2165 COP
18 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.1846 COP
19 lut 2025	1 COP = 0.028 XPF	1 XPF = 35.7633 COP
20 lut 2025	1 COP = 0.0279 XPF	1 XPF = 35.8626 COP
21 lut 2025	1 COP = 0.028 XPF	1 XPF = 35.7313 COP
22 lut 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
23 lut 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
24 lut 2025	1 COP = 0.0279 XPF	1 XPF = 35.7834 COP
25 lut 2025	1 COP = 0.0276 XPF	1 XPF = 36.1737 COP
26 lut 2025	1 COP = 0.0275 XPF	1 XPF = 36.3219 COP
27 lut 2025	1 COP = 0.0277 XPF	1 XPF = 36.0413 COP
28 lut 2025	1 COP = 0.0277 XPF	1 XPF = 36.0515 COP

Mar 2025

Data	COP-XPF	XPF-COP
01 mar 2025	1 COP = 0.0277 XPF	1 XPF = 36.156 COP
02 mar 2025	1 COP = 0.0278 XPF	1 XPF = 35.9971 COP
03 mar 2025	1 COP = 0.0275 XPF	1 XPF = 36.3688 COP
04 mar 2025	1 COP = 0.0275 XPF	1 XPF = 36.397 COP
05 mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.2261 COP
06 mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.1914 COP
07 mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.3032 COP
08 mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
09 mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
10 mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.5897 COP
11 mar 2025	1 COP = 0.0261 XPF	1 XPF = 38.2704 COP
12 mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.7446 COP
13 mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.3753 COP
14 mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.7006 COP
15 mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
16 mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
17 mar 2025	1 COP = 0.0267 XPF	1 XPF = 37.4399 COP
18 mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.213 COP
19 mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6612 COP
20 mar 2025	1 COP = 0.0264 XPF	1 XPF = 37.8817 COP
21 mar 2025	1 COP = 0.0263 XPF	1 XPF = 37.9808 COP
22 mar 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
23 mar 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
24 mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6049 COP
25 mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.5609 COP
26 mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.1577 COP
27 mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.34 COP
28 mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6499 COP
29 mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
30 mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
31 mar 2025	1 COP = 0.0263 XPF	1 XPF = 38.0918 COP

Apr 2025

Data	COP-XPF	XPF-COP
01 kwi 2025	1 COP = 0.0264 XPF	1 XPF = 37.8556 COP
02 kwi 2025	1 COP = 0.0265 XPF	1 XPF = 37.7067 COP
03 kwi 2025	1 COP = 0.0259 XPF	1 XPF = 38.5809 COP
04 kwi 2025	1 COP = 0.026 XPF	1 XPF = 38.4807 COP
05 kwi 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
06 kwi 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
07 kwi 2025	1 COP = 0.026 XPF	1 XPF = 38.4408 COP
08 kwi 2025	1 COP = 0.0248 XPF	1 XPF = 40.2595 COP
09 kwi 2025	1 COP = 0.0244 XPF	1 XPF = 40.9447 COP
10 kwi 2025	1 COP = 0.025 XPF	1 XPF = 39.9374 COP
11 kwi 2025	1 COP = 0.024 XPF	1 XPF = 41.6266 COP
12 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
13 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
14 kwi 2025	1 COP = 0.0245 XPF	1 XPF = 40.8894 COP
15 kwi 2025	1 COP = 0.0245 XPF	1 XPF = 40.8642 COP
16 kwi 2025	1 COP = 0.0241 XPF	1 XPF = 41.4511 COP
17 kwi 2025	1 COP = 0.0244 XPF	1 XPF = 41.0564 COP
18 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
19 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
20 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
21 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
22 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.187 COP
23 kwi 2025	1 COP = 0.0243 XPF	1 XPF = 41.085 COP
24 kwi 2025	1 COP = 0.0244 XPF	1 XPF = 40.9983 COP
25 kwi 2025	1 COP = 0.0247 XPF	1 XPF = 40.5309 COP
26 kwi 2025	1 COP = 0.0248 XPF	1 XPF = 40.3468 COP
27 kwi 2025	1 COP = 0.0249 XPF	1 XPF = 40.2208 COP
28 kwi 2025	1 COP = 0.0249 XPF	1 XPF = 40.1492 COP
29 kwi 2025	1 COP = 0.0249 XPF	1 XPF = 40.1786 COP
30 kwi 2025	1 COP = 0.025 XPF	1 XPF = 40.0083 COP

May 2025

Data	COP-XPF	XPF-COP
01 maj 2025	1 COP = 0.0249 XPF	1 XPF = 40.1825 COP
02 maj 2025	1 COP = 0.0251 XPF	1 XPF = 39.8935 COP
03 maj 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
04 maj 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
05 maj 2025	1 COP = 0.0248 XPF	1 XPF = 40.3958 COP
06 maj 2025	1 COP = 0.0245 XPF	1 XPF = 40.7923 COP
07 maj 2025	1 COP = 0.0244 XPF	1 XPF = 40.9751 COP
08 maj 2025	1 COP = 0.0246 XPF	1 XPF = 40.6809 COP
09 maj 2025	1 COP = 0.0249 XPF	1 XPF = 40.1019 COP
10 maj 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
11 maj 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
12 maj 2025	1 COP = 0.0254 XPF	1 XPF = 39.416 COP
13 maj 2025	1 COP = 0.0254 XPF	1 XPF = 39.3347 COP
14 maj 2025	1 COP = 0.0252 XPF	1 XPF = 39.681 COP
15 maj 2025	1 COP = 0.0255 XPF	1 XPF = 39.1957 COP
16 maj 2025	1 COP = 0.0254 XPF	1 XPF = 39.4116 COP
17 maj 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
18 maj 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
19 maj 2025	1 COP = 0.0253 XPF	1 XPF = 39.4527 COP
20 maj 2025	1 COP = 0.0254 XPF	1 XPF = 39.298 COP
21 maj 2025	1 COP = 0.0252 XPF	1 XPF = 39.6166 COP
22 maj 2025	1 COP = 0.0253 XPF	1 XPF = 39.5389 COP
23 maj 2025	1 COP = 0.0252 XPF	1 XPF = 39.7509 COP
24 maj 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
25 maj 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
26 maj 2025	1 COP = 0.0252 XPF	1 XPF = 39.6669 COP
27 maj 2025	1 COP = 0.0253 XPF	1 XPF = 39.468 COP
28 maj 2025	1 COP = 0.0256 XPF	1 XPF = 39.0284 COP
29 maj 2025	1 COP = 0.0256 XPF	1 XPF = 39.0014 COP
30 maj 2025	1 COP = 0.0255 XPF	1 XPF = 39.144 COP
31 maj 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP

Jun 2025

Data	COP-XPF	XPF-COP
01 cze 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP
02 cze 2025	1 COP = 0.0253 XPF	1 XPF = 39.5345 COP
03 cze 2025	1 COP = 0.0252 XPF	1 XPF = 39.6045 COP
04 cze 2025	1 COP = 0.0255 XPF	1 XPF = 39.1948 COP
05 cze 2025	1 COP = 0.0254 XPF	1 XPF = 39.3472 COP
06 cze 2025	1 COP = 0.0254 XPF	1 XPF = 39.3147 COP
07 cze 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
08 cze 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
09 cze 2025	1 COP = 0.0254 XPF	1 XPF = 39.349 COP
10 cze 2025	1 COP = 0.0252 XPF	1 XPF = 39.671 COP
11 cze 2025	1 COP = 0.0248 XPF	1 XPF = 40.2665 COP
12 cze 2025	1 COP = 0.0246 XPF	1 XPF = 40.5779 COP
13 cze 2025	1 COP = 0.025 XPF	1 XPF = 40.0024 COP

Informacje nt. kursów wymiany COP-XPF oraz XPF-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości