> Kursy wymiany COP-XPF oraz XPF-COP – 2026

Kursy wymiany COP-XPF oraz XPF-COP – 2026

Kursy wymiany COP-XPF oraz XPF-COP

Sprawdź poniżej kurs wymiany COP-XPF oraz XPF-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 COP = 0,0277 XPF

1 XPF = 36,1309 COP

1 rok 2 lata 3 lata

COP na XPFXPF na COP

Jan 2026

Data	COP-XPF	XPF-COP
01 sty 2026	1 COP = 0.027 XPF	1 XPF = 37.0662 COP
02 sty 2026	1 COP = 0.027 XPF	1 XPF = 37.0732 COP
03 sty 2026	1 COP = 0.027 XPF	1 XPF = 37.0385 COP
04 sty 2026	1 COP = 0.027 XPF	1 XPF = 37.0385 COP
05 sty 2026	1 COP = 0.0271 XPF	1 XPF = 36.9586 COP
06 sty 2026	1 COP = 0.0271 XPF	1 XPF = 36.9229 COP
07 sty 2026	1 COP = 0.0275 XPF	1 XPF = 36.4069 COP
08 sty 2026	1 COP = 0.0273 XPF	1 XPF = 36.6682 COP
09 sty 2026	1 COP = 0.0276 XPF	1 XPF = 36.1868 COP
10 sty 2026	1 COP = 0.0276 XPF	1 XPF = 36.201 COP
11 sty 2026	1 COP = 0.0276 XPF	1 XPF = 36.201 COP
12 sty 2026	1 COP = 0.0275 XPF	1 XPF = 36.3634 COP
13 sty 2026	1 COP = 0.0276 XPF	1 XPF = 36.2494 COP
14 sty 2026	1 COP = 0.028 XPF	1 XPF = 35.6589 COP
15 sty 2026	1 COP = 0.0279 XPF	1 XPF = 35.8266 COP
16 sty 2026	1 COP = 0.0279 XPF	1 XPF = 35.9016 COP
17 sty 2026	1 COP = 0.0279 XPF	1 XPF = 35.8914 COP
18 sty 2026	1 COP = 0.0279 XPF	1 XPF = 35.8914 COP
19 sty 2026	1 COP = 0.0278 XPF	1 XPF = 36.0036 COP
20 sty 2026	1 COP = 0.0278 XPF	1 XPF = 35.9432 COP
21 sty 2026	1 COP = 0.0277 XPF	1 XPF = 36.0955 COP
22 sty 2026	1 COP = 0.0277 XPF	1 XPF = 36.0501 COP
23 sty 2026	1 COP = 0.0282 XPF	1 XPF = 35.4475 COP
24 sty 2026	1 COP = 0.0282 XPF	1 XPF = 35.4362 COP
25 sty 2026	1 COP = 0.0282 XPF	1 XPF = 35.4362 COP
26 sty 2026	1 COP = 0.0276 XPF	1 XPF = 36.1788 COP
27 sty 2026	1 COP = 0.0272 XPF	1 XPF = 36.7921 COP
28 sty 2026	1 COP = 0.0274 XPF	1 XPF = 36.5066 COP
29 sty 2026	1 COP = 0.0272 XPF	1 XPF = 36.7496 COP
30 sty 2026	1 COP = 0.0274 XPF	1 XPF = 36.4452 COP
31 sty 2026	1 COP = 0.0274 XPF	1 XPF = 36.4944 COP

Feb 2026

Data	COP-XPF	XPF-COP
01 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4537 COP
02 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.5576 COP
03 lut 2026	1 COP = 0.0279 XPF	1 XPF = 35.8544 COP
04 lut 2026	1 COP = 0.0278 XPF	1 XPF = 35.9439 COP
05 lut 2026	1 COP = 0.0277 XPF	1 XPF = 36.0539 COP
06 lut 2026	1 COP = 0.0273 XPF	1 XPF = 36.6023 COP
07 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4893 COP
08 lut 2026	1 COP = 0.0273 XPF	1 XPF = 36.6365 COP
09 lut 2026	1 COP = 0.0273 XPF	1 XPF = 36.697 COP
10 lut 2026	1 COP = 0.0273 XPF	1 XPF = 36.6182 COP
11 lut 2026	1 COP = 0.0273 XPF	1 XPF = 36.5801 COP
12 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.547 COP
13 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4742 COP
14 lut 2026	1 COP = 0.0275 XPF	1 XPF = 36.4131 COP
15 lut 2026	1 COP = 0.0275 XPF	1 XPF = 36.4131 COP
16 lut 2026	1 COP = 0.0275 XPF	1 XPF = 36.4098 COP
17 lut 2026	1 COP = 0.0275 XPF	1 XPF = 36.3417 COP
18 lut 2026	1 COP = 0.0275 XPF	1 XPF = 36.3522 COP
19 lut 2026	1 COP = 0.0275 XPF	1 XPF = 36.3331 COP
20 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4848 COP
21 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4516 COP
22 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4516 COP
23 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4964 COP
24 lut 2026	1 COP = 0.0274 XPF	1 XPF = 36.4383 COP
25 lut 2026	1 COP = 0.0273 XPF	1 XPF = 36.6475 COP
26 lut 2026	1 COP = 0.0271 XPF	1 XPF = 36.9311 COP
27 lut 2026	1 COP = 0.0269 XPF	1 XPF = 37.2425 COP
28 lut 2026	1 COP = 0.0269 XPF	1 XPF = 37.2243 COP

Mar 2026

Data	COP-XPF	XPF-COP
01 mar 2026	1 COP = 0.0269 XPF	1 XPF = 37.2243 COP
02 mar 2026	1 COP = 0.027 XPF	1 XPF = 36.9925 COP
03 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.6557 COP
04 mar 2026	1 COP = 0.0269 XPF	1 XPF = 37.1303 COP
05 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.6511 COP
06 mar 2026	1 COP = 0.0272 XPF	1 XPF = 36.7444 COP
07 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.5652 COP
08 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.5652 COP
09 mar 2026	1 COP = 0.0275 XPF	1 XPF = 36.3669 COP
10 mar 2026	1 COP = 0.0272 XPF	1 XPF = 36.6979 COP
11 mar 2026	1 COP = 0.0277 XPF	1 XPF = 36.0511 COP
12 mar 2026	1 COP = 0.0279 XPF	1 XPF = 35.8303 COP
13 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.5689 COP
14 mar 2026	1 COP = 0.0283 XPF	1 XPF = 35.3847 COP
15 mar 2026	1 COP = 0.0283 XPF	1 XPF = 35.3847 COP
16 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.5401 COP
17 mar 2026	1 COP = 0.028 XPF	1 XPF = 35.7537 COP
18 mar 2026	1 COP = 0.028 XPF	1 XPF = 35.7454 COP
19 mar 2026	1 COP = 0.0279 XPF	1 XPF = 35.8065 COP
20 mar 2026	1 COP = 0.0279 XPF	1 XPF = 35.7946 COP
21 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6434 COP
22 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6434 COP
23 mar 2026	1 COP = 0.0278 XPF	1 XPF = 35.9662 COP
24 mar 2026	1 COP = 0.0277 XPF	1 XPF = 36.0407 COP
25 mar 2026	1 COP = 0.0278 XPF	1 XPF = 35.9881 COP
26 mar 2026	1 COP = 0.028 XPF	1 XPF = 35.7709 COP
27 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6042 COP
28 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6087 COP
29 mar 2026	1 COP = 0.0282 XPF	1 XPF = 35.4413 COP
30 mar 2026	1 COP = 0.0283 XPF	1 XPF = 35.3624 COP
31 mar 2026	1 COP = 0.0282 XPF	1 XPF = 35.4536 COP

Apr 2026

Data	COP-XPF	XPF-COP
01 kwi 2026	1 COP = 0.0279 XPF	1 XPF = 35.8375 COP
02 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4353 COP
03 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4236 COP
04 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4147 COP
05 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4147 COP
06 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4943 COP
07 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.6758 COP
08 kwi 2026	1 COP = 0.0276 XPF	1 XPF = 36.1987 COP
09 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.7255 COP
10 kwi 2026	1 COP = 0.0279 XPF	1 XPF = 35.8729 COP
11 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.7379 COP
12 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.7379 COP
13 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.7346 COP
14 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4678 COP
15 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.462 COP
16 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.7286 COP
17 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.7322 COP
18 kwi 2026	1 COP = 0.0281 XPF	1 XPF = 35.6355 COP
19 kwi 2026	1 COP = 0.0281 XPF	1 XPF = 35.5781 COP
20 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.5049 COP
21 kwi 2026	1 COP = 0.0283 XPF	1 XPF = 35.3024 COP
22 kwi 2026	1 COP = 0.0283 XPF	1 XPF = 35.2823 COP
23 kwi 2026	1 COP = 0.0285 XPF	1 XPF = 35.0402 COP
24 kwi 2026	1 COP = 0.0286 XPF	1 XPF = 35.0239 COP
25 kwi 2026	1 COP = 0.0286 XPF	1 XPF = 35.013 COP
26 kwi 2026	1 COP = 0.0286 XPF	1 XPF = 34.9153 COP
27 kwi 2026	1 COP = 0.0286 XPF	1 XPF = 34.9918 COP
28 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4392 COP
29 kwi 2026	1 COP = 0.0282 XPF	1 XPF = 35.4177 COP
30 kwi 2026	1 COP = 0.028 XPF	1 XPF = 35.7046 COP

May 2026

Data	COP-XPF	XPF-COP
01 maj 2026	1 COP = 0.0278 XPF	1 XPF = 36.0242 COP
02 maj 2026	1 COP = 0.0278 XPF	1 XPF = 35.9371 COP
03 maj 2026	1 COP = 0.0278 XPF	1 XPF = 35.9371 COP
04 maj 2026	1 COP = 0.0279 XPF	1 XPF = 35.8483 COP
05 maj 2026	1 COP = 0.0274 XPF	1 XPF = 36.5304 COP
06 maj 2026	1 COP = 0.0273 XPF	1 XPF = 36.6965 COP
07 maj 2026	1 COP = 0.0273 XPF	1 XPF = 36.5774 COP
08 maj 2026	1 COP = 0.0271 XPF	1 XPF = 36.8568 COP
09 maj 2026	1 COP = 0.0272 XPF	1 XPF = 36.8289 COP
10 maj 2026	1 COP = 0.0272 XPF	1 XPF = 36.8289 COP
11 maj 2026	1 COP = 0.0271 XPF	1 XPF = 36.9343 COP
12 maj 2026	1 COP = 0.027 XPF	1 XPF = 37.0112 COP
13 maj 2026	1 COP = 0.0269 XPF	1 XPF = 37.1863 COP
14 maj 2026	1 COP = 0.0269 XPF	1 XPF = 37.2053 COP
15 maj 2026	1 COP = 0.0271 XPF	1 XPF = 36.9363 COP
16 maj 2026	1 COP = 0.0271 XPF	1 XPF = 36.9128 COP
17 maj 2026	1 COP = 0.0271 XPF	1 XPF = 36.9128 COP
18 maj 2026	1 COP = 0.027 XPF	1 XPF = 37.0698 COP
19 maj 2026	1 COP = 0.027 XPF	1 XPF = 36.9926 COP
20 maj 2026	1 COP = 0.0271 XPF	1 XPF = 36.8912 COP
21 maj 2026	1 COP = 0.0276 XPF	1 XPF = 36.2309 COP
22 maj 2026	1 COP = 0.0279 XPF	1 XPF = 35.8886 COP
23 maj 2026	1 COP = 0.0279 XPF	1 XPF = 35.801 COP
24 maj 2026	1 COP = 0.0279 XPF	1 XPF = 35.801 COP
25 maj 2026	1 COP = 0.0279 XPF	1 XPF = 35.8873 COP
26 maj 2026	1 COP = 0.0282 XPF	1 XPF = 35.4873 COP
27 maj 2026	1 COP = 0.0279 XPF	1 XPF = 35.8496 COP
28 maj 2026	1 COP = 0.0282 XPF	1 XPF = 35.3986 COP
29 maj 2026	1 COP = 0.0281 XPF	1 XPF = 35.643 COP
30 maj 2026	1 COP = 0.0277 XPF	1 XPF = 36.083 COP
31 maj 2026	1 COP = 0.0277 XPF	1 XPF = 36.083 COP

Jun 2026

Data	COP-XPF	XPF-COP
01 cze 2026	1 COP = 0.0277 XPF	1 XPF = 36.1139 COP
02 cze 2026	1 COP = 0.0288 XPF	1 XPF = 34.7795 COP

Informacje nt. kursów wymiany COP-XPF oraz XPF-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości