> Kursy wymiany CRC-LSL oraz LSL-CRC – 2026

Kursy wymiany CRC-LSL oraz LSL-CRC – 2026

Kursy wymiany CRC-LSL oraz LSL-CRC

Sprawdź poniżej kurs wymiany CRC-LSL oraz LSL-CRC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CRC = 0,0348 LSL

1 LSL = 28,7387 CRC

1 rok 2 lata 3 lata

CRC na LSLLSL na CRC

Jan 2026

Data	CRC-LSL	LSL-CRC
01 sty 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0068 CRC
02 sty 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
03 sty 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
04 sty 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
05 sty 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2063 CRC
06 sty 2026	1 CRC = 0.033 LSL	1 LSL = 30.3282 CRC
07 sty 2026	1 CRC = 0.033 LSL	1 LSL = 30.2611 CRC
08 sty 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1267 CRC
09 sty 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0447 CRC
10 sty 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1236 CRC
11 sty 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0449 CRC
12 sty 2026	1 CRC = 0.033 LSL	1 LSL = 30.2781 CRC
13 sty 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2541 CRC
14 sty 2026	1 CRC = 0.033 LSL	1 LSL = 30.2712 CRC
15 sty 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2254 CRC
16 sty 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
17 sty 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
18 sty 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
19 sty 2026	1 CRC = 0.0338 LSL	1 LSL = 29.5768 CRC
20 sty 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6678 CRC
21 sty 2026	1 CRC = 0.0334 LSL	1 LSL = 29.9395 CRC
22 sty 2026	1 CRC = 0.0329 LSL	1 LSL = 30.431 CRC
23 sty 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
24 sty 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
25 sty 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
26 sty 2026	1 CRC = 0.0324 LSL	1 LSL = 30.86 CRC
27 sty 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9833 CRC
28 sty 2026	1 CRC = 0.032 LSL	1 LSL = 31.2142 CRC
29 sty 2026	1 CRC = 0.032 LSL	1 LSL = 31.2144 CRC
30 sty 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1868 CRC
31 sty 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9176 CRC

Feb 2026

Data	CRC-LSL	LSL-CRC
01 lut 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1868 CRC
02 lut 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9912 CRC
03 lut 2026	1 CRC = 0.0323 LSL	1 LSL = 31.0071 CRC
04 lut 2026	1 CRC = 0.0322 LSL	1 LSL = 31.0194 CRC
05 lut 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6878 CRC
06 lut 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7291 CRC
07 lut 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7292 CRC
08 lut 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7292 CRC
09 lut 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9301 CRC
10 lut 2026	1 CRC = 0.0322 LSL	1 LSL = 31.0649 CRC
11 lut 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1456 CRC
12 lut 2026	1 CRC = 0.0326 LSL	1 LSL = 30.7209 CRC
13 lut 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2205 CRC
14 lut 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2201 CRC
15 lut 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2201 CRC
16 lut 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2003 CRC
17 lut 2026	1 CRC = 0.0334 LSL	1 LSL = 29.9635 CRC
18 lut 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1144 CRC
19 lut 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6946 CRC
20 lut 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6239 CRC
21 lut 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6243 CRC
22 lut 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6243 CRC
23 lut 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6244 CRC
24 lut 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6457 CRC
25 lut 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8315 CRC
26 lut 2026	1 CRC = 0.0336 LSL	1 LSL = 29.793 CRC
27 lut 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC
28 lut 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC

Mar 2026

Data	CRC-LSL	LSL-CRC
01 mar 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC
02 mar 2026	1 CRC = 0.0341 LSL	1 LSL = 29.3034 CRC
03 mar 2026	1 CRC = 0.0348 LSL	1 LSL = 28.7236 CRC
04 mar 2026	1 CRC = 0.0347 LSL	1 LSL = 28.8093 CRC
05 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5675 CRC
06 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5438 CRC
07 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5459 CRC
08 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5459 CRC
09 mar 2026	1 CRC = 0.0352 LSL	1 LSL = 28.3932 CRC
10 mar 2026	1 CRC = 0.0345 LSL	1 LSL = 29.0126 CRC
11 mar 2026	1 CRC = 0.0348 LSL	1 LSL = 28.7727 CRC
12 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5313 CRC
13 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
14 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
15 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
16 mar 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9196 CRC
17 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0192 CRC
18 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 27.9801 CRC
19 mar 2026	1 CRC = 0.036 LSL	1 LSL = 27.7674 CRC
20 mar 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
21 mar 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
22 mar 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
23 mar 2026	1 CRC = 0.0364 LSL	1 LSL = 27.5047 CRC
24 mar 2026	1 CRC = 0.0366 LSL	1 LSL = 27.3315 CRC
25 mar 2026	1 CRC = 0.0362 LSL	1 LSL = 27.6036 CRC
26 mar 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1005 CRC
27 mar 2026	1 CRC = 0.037 LSL	1 LSL = 27.0432 CRC
28 mar 2026	1 CRC = 0.0369 LSL	1 LSL = 27.0639 CRC
29 mar 2026	1 CRC = 0.037 LSL	1 LSL = 27.0434 CRC
30 mar 2026	1 CRC = 0.037 LSL	1 LSL = 27.0616 CRC
31 mar 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1032 CRC

Apr 2026

Data	CRC-LSL	LSL-CRC
01 kwi 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6833 CRC
02 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3842 CRC
03 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
04 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
05 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
06 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
07 kwi 2026	1 CRC = 0.0364 LSL	1 LSL = 27.4521 CRC
08 kwi 2026	1 CRC = 0.0353 LSL	1 LSL = 28.3359 CRC
09 kwi 2026	1 CRC = 0.0354 LSL	1 LSL = 28.2106 CRC
10 kwi 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
11 kwi 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
12 kwi 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
13 kwi 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9552 CRC
14 kwi 2026	1 CRC = 0.0356 LSL	1 LSL = 28.1143 CRC
15 kwi 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9708 CRC
16 kwi 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9203 CRC
17 kwi 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
18 kwi 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
19 kwi 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
20 kwi 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8231 CRC
21 kwi 2026	1 CRC = 0.036 LSL	1 LSL = 27.8016 CRC
22 kwi 2026	1 CRC = 0.0361 LSL	1 LSL = 27.7159 CRC
23 kwi 2026	1 CRC = 0.0361 LSL	1 LSL = 27.7161 CRC
24 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3676 CRC
25 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3677 CRC
26 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3677 CRC
27 kwi 2026	1 CRC = 0.0363 LSL	1 LSL = 27.5697 CRC
28 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.4177 CRC
29 kwi 2026	1 CRC = 0.0365 LSL	1 LSL = 27.4234 CRC
30 kwi 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1198 CRC

May 2026

Data	CRC-LSL	LSL-CRC
01 maj 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2956 CRC
02 maj 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2944 CRC
03 maj 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2944 CRC
04 maj 2026	1 CRC = 0.0368 LSL	1 LSL = 27.1846 CRC
05 maj 2026	1 CRC = 0.0368 LSL	1 LSL = 27.1842 CRC
06 maj 2026	1 CRC = 0.0357 LSL	1 LSL = 27.991 CRC
07 maj 2026	1 CRC = 0.0356 LSL	1 LSL = 28.116 CRC
08 maj 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0187 CRC
09 maj 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0212 CRC
10 maj 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0212 CRC
11 maj 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8856 CRC
12 maj 2026	1 CRC = 0.0362 LSL	1 LSL = 27.6086 CRC
13 maj 2026	1 CRC = 0.0362 LSL	1 LSL = 27.6476 CRC
14 maj 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6832 CRC
15 maj 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3851 CRC
16 maj 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3831 CRC
17 maj 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3831 CRC
18 maj 2026	1 CRC = 0.0369 LSL	1 LSL = 27.0971 CRC
19 maj 2026	1 CRC = 0.0368 LSL	1 LSL = 27.1973 CRC
20 maj 2026	1 CRC = 0.0367 LSL	1 LSL = 27.2249 CRC
21 maj 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2959 CRC
22 maj 2026	1 CRC = 0.0364 LSL	1 LSL = 27.4379 CRC
23 maj 2026	1 CRC = 0.0364 LSL	1 LSL = 27.4379 CRC
24 maj 2026	1 CRC = 0.0364 LSL	1 LSL = 27.4379 CRC
25 maj 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8706 CRC
26 maj 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6796 CRC
27 maj 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6836 CRC
28 maj 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6902 CRC
29 maj 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8289 CRC
30 maj 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8358 CRC
31 maj 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8358 CRC

Jun 2026

Data	CRC-LSL	LSL-CRC
01 cze 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9588 CRC
02 cze 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9588 CRC

Informacje nt. kursów wymiany CRC-LSL oraz LSL-CRC

Colon Kostarykański (CRC) to waluta używana w Kostaryka. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kostaryka oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości