> Kursy wymiany CRC-MOP oraz MOP-CRC – 2025

Kursy wymiany CRC-MOP oraz MOP-CRC – 2025

Kursy wymiany CRC-MOP oraz MOP-CRC

Sprawdź poniżej kurs wymiany CRC-MOP oraz MOP-CRC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CRC = 0,0159 MOP

1 MOP = 63,0362 CRC

1 rok 2 lata 3 lata

CRC na MOPMOP na CRC

Jan 2025

Data	CRC-MOP	MOP-CRC
01 sty 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 sty 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 sty 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 sty 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 sty 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 sty 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 sty 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 sty 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 sty 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 sty 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 sty 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 sty 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 sty 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 sty 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Data	CRC-MOP	MOP-CRC
01 lut 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 lut 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 lut 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 lut 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 lut 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 lut 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 lut 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 lut 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Data	CRC-MOP	MOP-CRC
01 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Data	CRC-MOP	MOP-CRC
01 kwi 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 kwi 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC
05 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
06 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
07 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4089 CRC
08 kwi 2025	1 CRC = 0.0156 MOP	1 MOP = 64.0831 CRC
09 kwi 2025	1 CRC = 0.0155 MOP	1 MOP = 64.3567 CRC
10 kwi 2025	1 CRC = 0.0155 MOP	1 MOP = 64.4005 CRC
11 kwi 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2164 CRC
12 kwi 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2294 CRC
13 kwi 2025	1 CRC = 0.0156 MOP	1 MOP = 64.104 CRC
14 kwi 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2346 CRC
15 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2268 CRC
16 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9011 CRC
17 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
18 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
19 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
20 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
21 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
22 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9256 CRC
23 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9204 CRC
24 kwi 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
25 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
26 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
27 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
28 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2874 CRC
29 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2652 CRC
30 kwi 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2181 CRC

May 2025

Data	CRC-MOP	MOP-CRC
01 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2278 CRC
02 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3377 CRC
03 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
04 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
05 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3578 CRC
06 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3805 CRC
07 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3111 CRC
08 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4874 CRC
09 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
10 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
11 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.329 CRC
12 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2749 CRC
13 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3062 CRC
14 maj 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1784 CRC
15 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
16 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
17 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
18 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
19 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8131 CRC
20 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7626 CRC
21 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.865 CRC
22 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0507 CRC
23 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
24 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
25 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
26 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8908 CRC
27 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0088 CRC
28 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9531 CRC
29 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0445 CRC
30 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC
31 maj 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC

Jun 2025

Data	CRC-MOP	MOP-CRC
01 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8036 CRC
02 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8194 CRC
03 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 62.992 CRC
04 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9224 CRC
05 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9657 CRC
06 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
07 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
08 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
09 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0551 CRC
10 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8776 CRC
11 cze 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8421 CRC
12 cze 2025	1 CRC = 0.016 MOP	1 MOP = 62.6587 CRC
13 cze 2025	1 CRC = 0.016 MOP	1 MOP = 62.3468 CRC

Informacje nt. kursów wymiany CRC-MOP oraz MOP-CRC

Colon Kostarykański (CRC) to waluta używana w Kostaryka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kostaryka oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości