> Kursy wymiany CRC-RON oraz RON-CRC – 2025

Kursy wymiany CRC-RON oraz RON-CRC – 2025

Kursy wymiany CRC-RON oraz RON-CRC

Sprawdź poniżej kurs wymiany CRC-RON oraz RON-CRC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CRC = 0,0091 RON

1 RON = 109,7263 CRC

1 rok 2 lata 3 lata

CRC na RONRON na CRC

Jan 2025

Data	CRC-RON	RON-CRC
01 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.4826 CRC
02 sty 2025	1 CRC = 0.0094 RON	1 RON = 105.8201 CRC
03 sty 2025	1 CRC = 0.0095 RON	1 RON = 105.5518 CRC
04 sty 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
05 sty 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
06 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.9337 CRC
07 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.179 CRC
08 sty 2025	1 CRC = 0.0095 RON	1 RON = 105.0193 CRC
09 sty 2025	1 CRC = 0.0095 RON	1 RON = 104.7325 CRC
10 sty 2025	1 CRC = 0.0096 RON	1 RON = 104.6132 CRC
11 sty 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
12 sty 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
13 sty 2025	1 CRC = 0.0096 RON	1 RON = 103.6663 CRC
14 sty 2025	1 CRC = 0.0096 RON	1 RON = 103.9791 CRC
15 sty 2025	1 CRC = 0.0096 RON	1 RON = 104.0526 CRC
16 sty 2025	1 CRC = 0.0096 RON	1 RON = 103.8383 CRC
17 sty 2025	1 CRC = 0.0096 RON	1 RON = 103.7478 CRC
18 sty 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
19 sty 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
20 sty 2025	1 CRC = 0.0096 RON	1 RON = 103.9634 CRC
21 sty 2025	1 CRC = 0.0096 RON	1 RON = 104.5178 CRC
22 sty 2025	1 CRC = 0.0095 RON	1 RON = 104.835 CRC
23 sty 2025	1 CRC = 0.0095 RON	1 RON = 105.6138 CRC
24 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.265 CRC
25 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
26 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
27 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.8049 CRC
28 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.2806 CRC
29 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.1413 CRC
30 sty 2025	1 CRC = 0.0094 RON	1 RON = 106.004 CRC
31 sty 2025	1 CRC = 0.0095 RON	1 RON = 105.2069 CRC

Feb 2025

Data	CRC-RON	RON-CRC
01 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.0216 CRC
02 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.1964 CRC
03 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.0847 CRC
04 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.002 CRC
05 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.2484 CRC
06 lut 2025	1 CRC = 0.0094 RON	1 RON = 105.9546 CRC
07 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.3235 CRC
08 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
09 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
10 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.6973 CRC
11 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.5571 CRC
12 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.5185 CRC
13 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.3767 CRC
14 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.7536 CRC
15 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
16 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
17 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.6142 CRC
18 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.2669 CRC
19 lut 2025	1 CRC = 0.0094 RON	1 RON = 105.9242 CRC
20 lut 2025	1 CRC = 0.0095 RON	1 RON = 105.8089 CRC
21 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.2762 CRC
22 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
23 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
24 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.4073 CRC
25 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.4838 CRC
26 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.6964 CRC
27 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.5664 CRC
28 lut 2025	1 CRC = 0.0094 RON	1 RON = 106.1365 CRC

Mar 2025

Data	CRC-RON	RON-CRC
01 mar 2025	1 CRC = 0.0094 RON	1 RON = 105.8584 CRC
02 mar 2025	1 CRC = 0.0094 RON	1 RON = 106.1215 CRC
03 mar 2025	1 CRC = 0.0095 RON	1 RON = 104.9843 CRC
04 mar 2025	1 CRC = 0.0094 RON	1 RON = 106.7206 CRC
05 mar 2025	1 CRC = 0.0093 RON	1 RON = 107.7745 CRC
06 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.4053 CRC
07 mar 2025	1 CRC = 0.0091 RON	1 RON = 110.2923 CRC
08 mar 2025	1 CRC = 0.0091 RON	1 RON = 110.4599 CRC
09 mar 2025	1 CRC = 0.0091 RON	1 RON = 110.232 CRC
10 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.8624 CRC
11 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.4235 CRC
12 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.5496 CRC
13 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9527 CRC
14 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9127 CRC
15 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.961 CRC
16 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9657 CRC
17 mar 2025	1 CRC = 0.0092 RON	1 RON = 109.1929 CRC
18 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.4027 CRC
19 mar 2025	1 CRC = 0.0091 RON	1 RON = 109.3858 CRC
20 mar 2025	1 CRC = 0.0092 RON	1 RON = 109.0914 CRC
21 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.9492 CRC
22 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.475 CRC
23 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.6553 CRC
24 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.7945 CRC
25 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.1286 CRC
26 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.212 CRC
27 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.1358 CRC
28 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.2336 CRC
29 mar 2025	1 CRC = 0.0093 RON	1 RON = 107.5141 CRC
30 mar 2025	1 CRC = 0.0093 RON	1 RON = 107.606 CRC
31 mar 2025	1 CRC = 0.0092 RON	1 RON = 108.788 CRC

Apr 2025

Data	CRC-RON	RON-CRC
01 kwi 2025	1 CRC = 0.0092 RON	1 RON = 108.7916 CRC
02 kwi 2025	1 CRC = 0.0092 RON	1 RON = 108.9987 CRC
03 kwi 2025	1 CRC = 0.0091 RON	1 RON = 109.9917 CRC
04 kwi 2025	1 CRC = 0.0089 RON	1 RON = 112.2054 CRC
05 kwi 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
06 kwi 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
07 kwi 2025	1 CRC = 0.0089 RON	1 RON = 111.8743 CRC
08 kwi 2025	1 CRC = 0.0089 RON	1 RON = 112.4546 CRC
09 kwi 2025	1 CRC = 0.0088 RON	1 RON = 114.0421 CRC
10 kwi 2025	1 CRC = 0.0088 RON	1 RON = 114.0848 CRC
11 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.3942 CRC
12 kwi 2025	1 CRC = 0.0086 RON	1 RON = 116.8047 CRC
13 kwi 2025	1 CRC = 0.0086 RON	1 RON = 116.6594 CRC
14 kwi 2025	1 CRC = 0.0085 RON	1 RON = 116.963 CRC
15 kwi 2025	1 CRC = 0.0087 RON	1 RON = 114.9799 CRC
16 kwi 2025	1 CRC = 0.0088 RON	1 RON = 113.9595 CRC
17 kwi 2025	1 CRC = 0.0087 RON	1 RON = 114.65 CRC
18 kwi 2025	1 CRC = 0.0087 RON	1 RON = 114.7232 CRC
19 kwi 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
20 kwi 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
21 kwi 2025	1 CRC = 0.0087 RON	1 RON = 114.7233 CRC
22 kwi 2025	1 CRC = 0.0086 RON	1 RON = 116.0167 CRC
23 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.3011 CRC
24 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.0954 CRC
25 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.533 CRC
26 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.4904 CRC
27 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.4904 CRC
28 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.4174 CRC
29 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.4736 CRC
30 kwi 2025	1 CRC = 0.0087 RON	1 RON = 115.3988 CRC

May 2025

Data	CRC-RON	RON-CRC
01 maj 2025	1 CRC = 0.0087 RON	1 RON = 115.3166 CRC
02 maj 2025	1 CRC = 0.0087 RON	1 RON = 115.2089 CRC
03 maj 2025	1 CRC = 0.0087 RON	1 RON = 115.053 CRC
04 maj 2025	1 CRC = 0.0087 RON	1 RON = 115.053 CRC
05 maj 2025	1 CRC = 0.0087 RON	1 RON = 115.1196 CRC
06 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.0237 CRC
07 maj 2025	1 CRC = 0.0089 RON	1 RON = 112.7307 CRC
08 maj 2025	1 CRC = 0.0089 RON	1 RON = 112.1438 CRC
09 maj 2025	1 CRC = 0.009 RON	1 RON = 111.5437 CRC
10 maj 2025	1 CRC = 0.009 RON	1 RON = 111.5119 CRC
11 maj 2025	1 CRC = 0.009 RON	1 RON = 111.4718 CRC
12 maj 2025	1 CRC = 0.0091 RON	1 RON = 110.1881 CRC
13 maj 2025	1 CRC = 0.009 RON	1 RON = 110.5585 CRC
14 maj 2025	1 CRC = 0.0089 RON	1 RON = 111.7625 CRC
15 maj 2025	1 CRC = 0.009 RON	1 RON = 111.2406 CRC
16 maj 2025	1 CRC = 0.009 RON	1 RON = 111.1406 CRC
17 maj 2025	1 CRC = 0.009 RON	1 RON = 111.0956 CRC
18 maj 2025	1 CRC = 0.009 RON	1 RON = 111.0956 CRC
19 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.2364 CRC
20 maj 2025	1 CRC = 0.0089 RON	1 RON = 111.9596 CRC
21 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.2282 CRC
22 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.4771 CRC
23 maj 2025	1 CRC = 0.0087 RON	1 RON = 114.3672 CRC
24 maj 2025	1 CRC = 0.0088 RON	1 RON = 114.2113 CRC
25 maj 2025	1 CRC = 0.0088 RON	1 RON = 114.2113 CRC
26 maj 2025	1 CRC = 0.0088 RON	1 RON = 114.1148 CRC
27 maj 2025	1 CRC = 0.0088 RON	1 RON = 114.05 CRC
28 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.9241 CRC
29 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.5613 CRC
30 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.7296 CRC
31 maj 2025	1 CRC = 0.0088 RON	1 RON = 113.99 CRC

Jun 2025

Data	CRC-RON	RON-CRC
01 cze 2025	1 CRC = 0.0088 RON	1 RON = 113.8358 CRC
02 cze 2025	1 CRC = 0.0087 RON	1 RON = 114.6024 CRC
03 cze 2025	1 CRC = 0.0087 RON	1 RON = 114.7018 CRC
04 cze 2025	1 CRC = 0.0087 RON	1 RON = 114.5367 CRC
05 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.1126 CRC
06 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.3545 CRC
07 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.3632 CRC
08 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.3632 CRC
09 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.3363 CRC
10 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.3476 CRC
11 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.5378 CRC
12 cze 2025	1 CRC = 0.0086 RON	1 RON = 116.6744 CRC
13 cze 2025	1 CRC = 0.0087 RON	1 RON = 115.2727 CRC

Informacje nt. kursów wymiany CRC-RON oraz RON-CRC

Colon Kostarykański (CRC) to waluta używana w Kostaryka. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kostaryka oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości