currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CRC-THB oraz THB-CRC – 2025

Kursy wymiany CRC-THB oraz THB-CRC – 2025

Kursy wymiany CRC-THB oraz THB-CRC

Sprawdź poniżej kurs wymiany CRC-THB oraz THB-CRC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CRC = 0,0665 THB
1 THB = 15,037 CRC

Jan 2025

DataCRC-THBTHB-CRC
01 sty 2025 1 CRC = 0.0671 THB 1 THB = 14.9013 CRC
02 sty 2025 1 CRC = 0.0672 THB 1 THB = 14.8887 CRC
03 sty 2025 1 CRC = 0.0675 THB 1 THB = 14.8083 CRC
04 sty 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
05 sty 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
06 sty 2025 1 CRC = 0.0673 THB 1 THB = 14.8496 CRC
07 sty 2025 1 CRC = 0.0678 THB 1 THB = 14.7398 CRC
08 sty 2025 1 CRC = 0.0684 THB 1 THB = 14.6263 CRC
09 sty 2025 1 CRC = 0.0684 THB 1 THB = 14.6127 CRC
10 sty 2025 1 CRC = 0.0685 THB 1 THB = 14.5963 CRC
11 sty 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
12 sty 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
13 sty 2025 1 CRC = 0.0687 THB 1 THB = 14.5455 CRC
14 sty 2025 1 CRC = 0.0689 THB 1 THB = 14.5085 CRC
15 sty 2025 1 CRC = 0.0691 THB 1 THB = 14.4798 CRC
16 sty 2025 1 CRC = 0.0689 THB 1 THB = 14.5196 CRC
17 sty 2025 1 CRC = 0.0687 THB 1 THB = 14.5471 CRC
18 sty 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
19 sty 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
20 sty 2025 1 CRC = 0.0684 THB 1 THB = 14.6145 CRC
21 sty 2025 1 CRC = 0.0678 THB 1 THB = 14.7515 CRC
22 sty 2025 1 CRC = 0.0677 THB 1 THB = 14.7696 CRC
23 sty 2025 1 CRC = 0.0674 THB 1 THB = 14.8408 CRC
24 sty 2025 1 CRC = 0.0667 THB 1 THB = 14.9933 CRC
25 sty 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
26 sty 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
27 sty 2025 1 CRC = 0.0665 THB 1 THB = 15.0279 CRC
28 sty 2025 1 CRC = 0.0668 THB 1 THB = 14.9702 CRC
29 sty 2025 1 CRC = 0.0665 THB 1 THB = 15.0349 CRC
30 sty 2025 1 CRC = 0.0665 THB 1 THB = 15.044 CRC
31 sty 2025 1 CRC = 0.0667 THB 1 THB = 15.0014 CRC

Feb 2025

DataCRC-THBTHB-CRC
01 lut 2025 1 CRC = 0.067 THB 1 THB = 14.9229 CRC
02 lut 2025 1 CRC = 0.0669 THB 1 THB = 14.9457 CRC
03 lut 2025 1 CRC = 0.0667 THB 1 THB = 14.9957 CRC
04 lut 2025 1 CRC = 0.0669 THB 1 THB = 14.9568 CRC
05 lut 2025 1 CRC = 0.0661 THB 1 THB = 15.1244 CRC
06 lut 2025 1 CRC = 0.0663 THB 1 THB = 15.0818 CRC
07 lut 2025 1 CRC = 0.066 THB 1 THB = 15.1543 CRC
08 lut 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
09 lut 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
10 lut 2025 1 CRC = 0.0665 THB 1 THB = 15.0272 CRC
11 lut 2025 1 CRC = 0.067 THB 1 THB = 14.9362 CRC
12 lut 2025 1 CRC = 0.0674 THB 1 THB = 14.8313 CRC
13 lut 2025 1 CRC = 0.0671 THB 1 THB = 14.8996 CRC
14 lut 2025 1 CRC = 0.0663 THB 1 THB = 15.0764 CRC
15 lut 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
16 lut 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
17 lut 2025 1 CRC = 0.0666 THB 1 THB = 15.0221 CRC
18 lut 2025 1 CRC = 0.0666 THB 1 THB = 15.0186 CRC
19 lut 2025 1 CRC = 0.0667 THB 1 THB = 14.9931 CRC
20 lut 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
21 lut 2025 1 CRC = 0.0665 THB 1 THB = 15.0361 CRC
22 lut 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
23 lut 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
24 lut 2025 1 CRC = 0.0662 THB 1 THB = 15.1073 CRC
25 lut 2025 1 CRC = 0.0668 THB 1 THB = 14.9751 CRC
26 lut 2025 1 CRC = 0.0669 THB 1 THB = 14.9507 CRC
27 lut 2025 1 CRC = 0.067 THB 1 THB = 14.9178 CRC
28 lut 2025 1 CRC = 0.0672 THB 1 THB = 14.8891 CRC

Mar 2025

DataCRC-THBTHB-CRC
01 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.808 CRC
02 mar 2025 1 CRC = 0.0673 THB 1 THB = 14.8576 CRC
03 mar 2025 1 CRC = 0.068 THB 1 THB = 14.7146 CRC
04 mar 2025 1 CRC = 0.0669 THB 1 THB = 14.937 CRC
05 mar 2025 1 CRC = 0.0672 THB 1 THB = 14.889 CRC
06 mar 2025 1 CRC = 0.0669 THB 1 THB = 14.9532 CRC
07 mar 2025 1 CRC = 0.0664 THB 1 THB = 15.0491 CRC
08 mar 2025 1 CRC = 0.0665 THB 1 THB = 15.0397 CRC
09 mar 2025 1 CRC = 0.0667 THB 1 THB = 14.9974 CRC
10 mar 2025 1 CRC = 0.0666 THB 1 THB = 15.0042 CRC
11 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8377 CRC
12 mar 2025 1 CRC = 0.0676 THB 1 THB = 14.7989 CRC
13 mar 2025 1 CRC = 0.0676 THB 1 THB = 14.7848 CRC
14 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8099 CRC
15 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8203 CRC
16 mar 2025 1 CRC = 0.0672 THB 1 THB = 14.8752 CRC
17 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8365 CRC
18 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.845 CRC
19 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8264 CRC
20 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8255 CRC
21 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.811 CRC
22 mar 2025 1 CRC = 0.068 THB 1 THB = 14.705 CRC
23 mar 2025 1 CRC = 0.0677 THB 1 THB = 14.7753 CRC
24 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8271 CRC
25 mar 2025 1 CRC = 0.0682 THB 1 THB = 14.6654 CRC
26 mar 2025 1 CRC = 0.0681 THB 1 THB = 14.6887 CRC
27 mar 2025 1 CRC = 0.0679 THB 1 THB = 14.729 CRC
28 mar 2025 1 CRC = 0.068 THB 1 THB = 14.6975 CRC
29 mar 2025 1 CRC = 0.0686 THB 1 THB = 14.5754 CRC
30 mar 2025 1 CRC = 0.0686 THB 1 THB = 14.5863 CRC
31 mar 2025 1 CRC = 0.0677 THB 1 THB = 14.7636 CRC

Apr 2025

DataCRC-THBTHB-CRC
01 kwi 2025 1 CRC = 0.0678 THB 1 THB = 14.753 CRC
02 kwi 2025 1 CRC = 0.0681 THB 1 THB = 14.6875 CRC
03 kwi 2025 1 CRC = 0.0677 THB 1 THB = 14.7699 CRC
04 kwi 2025 1 CRC = 0.0676 THB 1 THB = 14.7833 CRC
05 kwi 2025 1 CRC = 0.0676 THB 1 THB = 14.7916 CRC
06 kwi 2025 1 CRC = 0.0676 THB 1 THB = 14.7916 CRC
07 kwi 2025 1 CRC = 0.0681 THB 1 THB = 14.6905 CRC
08 kwi 2025 1 CRC = 0.0678 THB 1 THB = 14.7592 CRC
09 kwi 2025 1 CRC = 0.0672 THB 1 THB = 14.8741 CRC
10 kwi 2025 1 CRC = 0.0668 THB 1 THB = 14.9691 CRC
11 kwi 2025 1 CRC = 0.066 THB 1 THB = 15.152 CRC
12 kwi 2025 1 CRC = 0.0654 THB 1 THB = 15.2838 CRC
13 kwi 2025 1 CRC = 0.0652 THB 1 THB = 15.3323 CRC
14 kwi 2025 1 CRC = 0.0652 THB 1 THB = 15.3347 CRC
15 kwi 2025 1 CRC = 0.0664 THB 1 THB = 15.0676 CRC
16 kwi 2025 1 CRC = 0.0668 THB 1 THB = 14.975 CRC
17 kwi 2025 1 CRC = 0.0662 THB 1 THB = 15.1031 CRC
18 kwi 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
19 kwi 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
20 kwi 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
21 kwi 2025 1 CRC = 0.0664 THB 1 THB = 15.0619 CRC
22 kwi 2025 1 CRC = 0.0661 THB 1 THB = 15.1253 CRC
23 kwi 2025 1 CRC = 0.0663 THB 1 THB = 15.0716 CRC
24 kwi 2025 1 CRC = 0.0664 THB 1 THB = 15.0624 CRC
25 kwi 2025 1 CRC = 0.0663 THB 1 THB = 15.0839 CRC
26 kwi 2025 1 CRC = 0.0662 THB 1 THB = 15.1042 CRC
27 kwi 2025 1 CRC = 0.0662 THB 1 THB = 15.1042 CRC
28 kwi 2025 1 CRC = 0.0664 THB 1 THB = 15.0677 CRC
29 kwi 2025 1 CRC = 0.0661 THB 1 THB = 15.1293 CRC
30 kwi 2025 1 CRC = 0.0662 THB 1 THB = 15.1068 CRC

May 2025

DataCRC-THBTHB-CRC
01 maj 2025 1 CRC = 0.0661 THB 1 THB = 15.1367 CRC
02 maj 2025 1 CRC = 0.0652 THB 1 THB = 15.3274 CRC
03 maj 2025 1 CRC = 0.0653 THB 1 THB = 15.3205 CRC
04 maj 2025 1 CRC = 0.0653 THB 1 THB = 15.3205 CRC
05 maj 2025 1 CRC = 0.0651 THB 1 THB = 15.3595 CRC
06 maj 2025 1 CRC = 0.0645 THB 1 THB = 15.4919 CRC
07 maj 2025 1 CRC = 0.0645 THB 1 THB = 15.4954 CRC
08 maj 2025 1 CRC = 0.0646 THB 1 THB = 15.4706 CRC
09 maj 2025 1 CRC = 0.0651 THB 1 THB = 15.3697 CRC
10 maj 2025 1 CRC = 0.065 THB 1 THB = 15.393 CRC
11 maj 2025 1 CRC = 0.065 THB 1 THB = 15.3874 CRC
12 maj 2025 1 CRC = 0.066 THB 1 THB = 15.1518 CRC
13 maj 2025 1 CRC = 0.0654 THB 1 THB = 15.2891 CRC
14 maj 2025 1 CRC = 0.0654 THB 1 THB = 15.2972 CRC
15 maj 2025 1 CRC = 0.0656 THB 1 THB = 15.238 CRC
16 maj 2025 1 CRC = 0.0658 THB 1 THB = 15.1983 CRC
17 maj 2025 1 CRC = 0.0656 THB 1 THB = 15.2399 CRC
18 maj 2025 1 CRC = 0.0656 THB 1 THB = 15.2399 CRC
19 maj 2025 1 CRC = 0.0653 THB 1 THB = 15.314 CRC
20 maj 2025 1 CRC = 0.0653 THB 1 THB = 15.3023 CRC
21 maj 2025 1 CRC = 0.0647 THB 1 THB = 15.4574 CRC
22 maj 2025 1 CRC = 0.0647 THB 1 THB = 15.4529 CRC
23 maj 2025 1 CRC = 0.0641 THB 1 THB = 15.5985 CRC
24 maj 2025 1 CRC = 0.064 THB 1 THB = 15.6234 CRC
25 maj 2025 1 CRC = 0.064 THB 1 THB = 15.6234 CRC
26 maj 2025 1 CRC = 0.0642 THB 1 THB = 15.5761 CRC
27 maj 2025 1 CRC = 0.0644 THB 1 THB = 15.5251 CRC
28 maj 2025 1 CRC = 0.0642 THB 1 THB = 15.5767 CRC
29 maj 2025 1 CRC = 0.0642 THB 1 THB = 15.5765 CRC
30 maj 2025 1 CRC = 0.0647 THB 1 THB = 15.4618 CRC
31 maj 2025 1 CRC = 0.0646 THB 1 THB = 15.4787 CRC

Jun 2025

DataCRC-THBTHB-CRC
01 cze 2025 1 CRC = 0.0647 THB 1 THB = 15.4578 CRC
02 cze 2025 1 CRC = 0.0642 THB 1 THB = 15.5824 CRC
03 cze 2025 1 CRC = 0.064 THB 1 THB = 15.6199 CRC
04 cze 2025 1 CRC = 0.0643 THB 1 THB = 15.5411 CRC
05 cze 2025 1 CRC = 0.0639 THB 1 THB = 15.6601 CRC
06 cze 2025 1 CRC = 0.064 THB 1 THB = 15.6305 CRC
07 cze 2025 1 CRC = 0.0642 THB 1 THB = 15.5799 CRC
08 cze 2025 1 CRC = 0.0642 THB 1 THB = 15.5799 CRC
09 cze 2025 1 CRC = 0.0642 THB 1 THB = 15.5829 CRC
10 cze 2025 1 CRC = 0.0642 THB 1 THB = 15.5691 CRC
11 cze 2025 1 CRC = 0.0643 THB 1 THB = 15.5545 CRC
12 cze 2025 1 CRC = 0.0641 THB 1 THB = 15.605 CRC
13 cze 2025 1 CRC = 0.0643 THB 1 THB = 15.5406 CRC

Informacje nt. kursów wymiany CRC-THB oraz THB-CRC

Colon Kostarykański (CRC) to waluta używana w Kostaryka. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kostaryka oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats