currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CRC-THB oraz THB-CRC – 2026

Kursy wymiany CRC-THB oraz THB-CRC – 2026

Kursy wymiany CRC-THB oraz THB-CRC

Sprawdź poniżej kurs wymiany CRC-THB oraz THB-CRC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CRC = 0,0677 THB
1 THB = 14,7783 CRC

Jan 2026

DataCRC-THBTHB-CRC
01 sty 2026 1 CRC = 0.0633 THB 1 THB = 15.7861 CRC
02 sty 2026 1 CRC = 0.0631 THB 1 THB = 15.8443 CRC
03 sty 2026 1 CRC = 0.0633 THB 1 THB = 15.7929 CRC
04 sty 2026 1 CRC = 0.0633 THB 1 THB = 15.7929 CRC
05 sty 2026 1 CRC = 0.063 THB 1 THB = 15.8764 CRC
06 sty 2026 1 CRC = 0.0629 THB 1 THB = 15.8885 CRC
07 sty 2026 1 CRC = 0.063 THB 1 THB = 15.8836 CRC
08 sty 2026 1 CRC = 0.0634 THB 1 THB = 15.7694 CRC
09 sty 2026 1 CRC = 0.0633 THB 1 THB = 15.8058 CRC
10 sty 2026 1 CRC = 0.0633 THB 1 THB = 15.8089 CRC
11 sty 2026 1 CRC = 0.0631 THB 1 THB = 15.8464 CRC
12 sty 2026 1 CRC = 0.0629 THB 1 THB = 15.8943 CRC
13 sty 2026 1 CRC = 0.0633 THB 1 THB = 15.7939 CRC
14 sty 2026 1 CRC = 0.0633 THB 1 THB = 15.7947 CRC
15 sty 2026 1 CRC = 0.0634 THB 1 THB = 15.7622 CRC
16 sty 2026 1 CRC = 0.0643 THB 1 THB = 15.5441 CRC
17 sty 2026 1 CRC = 0.0642 THB 1 THB = 15.5788 CRC
18 sty 2026 1 CRC = 0.0642 THB 1 THB = 15.5788 CRC
19 sty 2026 1 CRC = 0.0642 THB 1 THB = 15.5881 CRC
20 sty 2026 1 CRC = 0.0637 THB 1 THB = 15.6886 CRC
21 sty 2026 1 CRC = 0.0635 THB 1 THB = 15.744 CRC
22 sty 2026 1 CRC = 0.0635 THB 1 THB = 15.7534 CRC
23 sty 2026 1 CRC = 0.063 THB 1 THB = 15.8724 CRC
24 sty 2026 1 CRC = 0.0636 THB 1 THB = 15.7302 CRC
25 sty 2026 1 CRC = 0.0636 THB 1 THB = 15.7302 CRC
26 sty 2026 1 CRC = 0.0629 THB 1 THB = 15.9031 CRC
27 sty 2026 1 CRC = 0.0626 THB 1 THB = 15.9805 CRC
28 sty 2026 1 CRC = 0.0627 THB 1 THB = 15.945 CRC
29 sty 2026 1 CRC = 0.0628 THB 1 THB = 15.9165 CRC
30 sty 2026 1 CRC = 0.0634 THB 1 THB = 15.7606 CRC
31 sty 2026 1 CRC = 0.0632 THB 1 THB = 15.8117 CRC

Feb 2026

DataCRC-THBTHB-CRC
01 lut 2026 1 CRC = 0.0629 THB 1 THB = 15.8942 CRC
02 lut 2026 1 CRC = 0.0636 THB 1 THB = 15.7329 CRC
03 lut 2026 1 CRC = 0.0636 THB 1 THB = 15.7353 CRC
04 lut 2026 1 CRC = 0.0638 THB 1 THB = 15.6697 CRC
05 lut 2026 1 CRC = 0.064 THB 1 THB = 15.6244 CRC
06 lut 2026 1 CRC = 0.0638 THB 1 THB = 15.6797 CRC
07 lut 2026 1 CRC = 0.0638 THB 1 THB = 15.675 CRC
08 lut 2026 1 CRC = 0.0638 THB 1 THB = 15.675 CRC
09 lut 2026 1 CRC = 0.063 THB 1 THB = 15.8809 CRC
10 lut 2026 1 CRC = 0.0631 THB 1 THB = 15.8421 CRC
11 lut 2026 1 CRC = 0.0628 THB 1 THB = 15.923 CRC
12 lut 2026 1 CRC = 0.0635 THB 1 THB = 15.7358 CRC
13 lut 2026 1 CRC = 0.0641 THB 1 THB = 15.6118 CRC
14 lut 2026 1 CRC = 0.0641 THB 1 THB = 15.5893 CRC
15 lut 2026 1 CRC = 0.0641 THB 1 THB = 15.5893 CRC
16 lut 2026 1 CRC = 0.0645 THB 1 THB = 15.5088 CRC
17 lut 2026 1 CRC = 0.0651 THB 1 THB = 15.3726 CRC
18 lut 2026 1 CRC = 0.0649 THB 1 THB = 15.4009 CRC
19 lut 2026 1 CRC = 0.0649 THB 1 THB = 15.4147 CRC
20 lut 2026 1 CRC = 0.0654 THB 1 THB = 15.2995 CRC
21 lut 2026 1 CRC = 0.0653 THB 1 THB = 15.3028 CRC
22 lut 2026 1 CRC = 0.0653 THB 1 THB = 15.3028 CRC
23 lut 2026 1 CRC = 0.0651 THB 1 THB = 15.3605 CRC
24 lut 2026 1 CRC = 0.0655 THB 1 THB = 15.2668 CRC
25 lut 2026 1 CRC = 0.0656 THB 1 THB = 15.2387 CRC
26 lut 2026 1 CRC = 0.0656 THB 1 THB = 15.2363 CRC
27 lut 2026 1 CRC = 0.0659 THB 1 THB = 15.1699 CRC
28 lut 2026 1 CRC = 0.0661 THB 1 THB = 15.1181 CRC

Mar 2026

DataCRC-THBTHB-CRC
01 mar 2026 1 CRC = 0.0661 THB 1 THB = 15.1181 CRC
02 mar 2026 1 CRC = 0.0668 THB 1 THB = 14.975 CRC
03 mar 2026 1 CRC = 0.0675 THB 1 THB = 14.8214 CRC
04 mar 2026 1 CRC = 0.0668 THB 1 THB = 14.96 CRC
05 mar 2026 1 CRC = 0.0671 THB 1 THB = 14.8973 CRC
06 mar 2026 1 CRC = 0.0669 THB 1 THB = 14.9447 CRC
07 mar 2026 1 CRC = 0.0667 THB 1 THB = 15.0013 CRC
08 mar 2026 1 CRC = 0.0667 THB 1 THB = 15.0013 CRC
09 mar 2026 1 CRC = 0.0673 THB 1 THB = 14.8657 CRC
10 mar 2026 1 CRC = 0.067 THB 1 THB = 14.9201 CRC
11 mar 2026 1 CRC = 0.0674 THB 1 THB = 14.8418 CRC
12 mar 2026 1 CRC = 0.0676 THB 1 THB = 14.7898 CRC
13 mar 2026 1 CRC = 0.0685 THB 1 THB = 14.6002 CRC
14 mar 2026 1 CRC = 0.0687 THB 1 THB = 14.5529 CRC
15 mar 2026 1 CRC = 0.0687 THB 1 THB = 14.5529 CRC
16 mar 2026 1 CRC = 0.0689 THB 1 THB = 14.5129 CRC
17 mar 2026 1 CRC = 0.0691 THB 1 THB = 14.4807 CRC
18 mar 2026 1 CRC = 0.0696 THB 1 THB = 14.3653 CRC
19 mar 2026 1 CRC = 0.0703 THB 1 THB = 14.2267 CRC
20 mar 2026 1 CRC = 0.0701 THB 1 THB = 14.2753 CRC
21 mar 2026 1 CRC = 0.0706 THB 1 THB = 14.1695 CRC
22 mar 2026 1 CRC = 0.0706 THB 1 THB = 14.1695 CRC
23 mar 2026 1 CRC = 0.0696 THB 1 THB = 14.3732 CRC
24 mar 2026 1 CRC = 0.0699 THB 1 THB = 14.3085 CRC
25 mar 2026 1 CRC = 0.07 THB 1 THB = 14.2761 CRC
26 mar 2026 1 CRC = 0.071 THB 1 THB = 14.0758 CRC
27 mar 2026 1 CRC = 0.0708 THB 1 THB = 14.1144 CRC
28 mar 2026 1 CRC = 0.0708 THB 1 THB = 14.1333 CRC
29 mar 2026 1 CRC = 0.0702 THB 1 THB = 14.2442 CRC
30 mar 2026 1 CRC = 0.0708 THB 1 THB = 14.1332 CRC
31 mar 2026 1 CRC = 0.0705 THB 1 THB = 14.1832 CRC

Apr 2026

DataCRC-THBTHB-CRC
01 kwi 2026 1 CRC = 0.0699 THB 1 THB = 14.307 CRC
02 kwi 2026 1 CRC = 0.0705 THB 1 THB = 14.1851 CRC
03 kwi 2026 1 CRC = 0.0702 THB 1 THB = 14.2462 CRC
04 kwi 2026 1 CRC = 0.0703 THB 1 THB = 14.2264 CRC
05 kwi 2026 1 CRC = 0.0703 THB 1 THB = 14.2264 CRC
06 kwi 2026 1 CRC = 0.0701 THB 1 THB = 14.2724 CRC
07 kwi 2026 1 CRC = 0.0703 THB 1 THB = 14.2282 CRC
08 kwi 2026 1 CRC = 0.0687 THB 1 THB = 14.5635 CRC
09 kwi 2026 1 CRC = 0.0691 THB 1 THB = 14.4773 CRC
10 kwi 2026 1 CRC = 0.0694 THB 1 THB = 14.4161 CRC
11 kwi 2026 1 CRC = 0.0697 THB 1 THB = 14.3482 CRC
12 kwi 2026 1 CRC = 0.0697 THB 1 THB = 14.3482 CRC
13 kwi 2026 1 CRC = 0.0699 THB 1 THB = 14.3105 CRC
14 kwi 2026 1 CRC = 0.0696 THB 1 THB = 14.3698 CRC
15 kwi 2026 1 CRC = 0.07 THB 1 THB = 14.2824 CRC
16 kwi 2026 1 CRC = 0.0699 THB 1 THB = 14.3113 CRC
17 kwi 2026 1 CRC = 0.0704 THB 1 THB = 14.2118 CRC
18 kwi 2026 1 CRC = 0.0701 THB 1 THB = 14.2658 CRC
19 kwi 2026 1 CRC = 0.0703 THB 1 THB = 14.2226 CRC
20 kwi 2026 1 CRC = 0.0705 THB 1 THB = 14.1942 CRC
21 kwi 2026 1 CRC = 0.0705 THB 1 THB = 14.1923 CRC
22 kwi 2026 1 CRC = 0.0706 THB 1 THB = 14.1551 CRC
23 kwi 2026 1 CRC = 0.0708 THB 1 THB = 14.1202 CRC
24 kwi 2026 1 CRC = 0.0711 THB 1 THB = 14.0635 CRC
25 kwi 2026 1 CRC = 0.0712 THB 1 THB = 14.051 CRC
26 kwi 2026 1 CRC = 0.0712 THB 1 THB = 14.051 CRC
27 kwi 2026 1 CRC = 0.0711 THB 1 THB = 14.0727 CRC
28 kwi 2026 1 CRC = 0.0716 THB 1 THB = 13.9731 CRC
29 kwi 2026 1 CRC = 0.0718 THB 1 THB = 13.9257 CRC
30 kwi 2026 1 CRC = 0.0715 THB 1 THB = 13.9923 CRC

May 2026

DataCRC-THBTHB-CRC
01 maj 2026 1 CRC = 0.0716 THB 1 THB = 13.971 CRC
02 maj 2026 1 CRC = 0.0715 THB 1 THB = 13.9863 CRC
03 maj 2026 1 CRC = 0.0715 THB 1 THB = 13.9863 CRC
04 maj 2026 1 CRC = 0.0718 THB 1 THB = 13.9307 CRC
05 maj 2026 1 CRC = 0.0717 THB 1 THB = 13.9425 CRC
06 maj 2026 1 CRC = 0.0703 THB 1 THB = 14.2186 CRC
07 maj 2026 1 CRC = 0.0701 THB 1 THB = 14.2674 CRC
08 maj 2026 1 CRC = 0.0701 THB 1 THB = 14.2642 CRC
09 maj 2026 1 CRC = 0.0702 THB 1 THB = 14.2372 CRC
10 maj 2026 1 CRC = 0.0702 THB 1 THB = 14.2372 CRC
11 maj 2026 1 CRC = 0.0707 THB 1 THB = 14.1432 CRC
12 maj 2026 1 CRC = 0.0711 THB 1 THB = 14.0648 CRC
13 maj 2026 1 CRC = 0.0711 THB 1 THB = 14.0722 CRC
14 maj 2026 1 CRC = 0.0711 THB 1 THB = 14.0628 CRC
15 maj 2026 1 CRC = 0.072 THB 1 THB = 13.893 CRC
16 maj 2026 1 CRC = 0.0717 THB 1 THB = 13.9389 CRC
17 maj 2026 1 CRC = 0.0717 THB 1 THB = 13.9389 CRC
18 maj 2026 1 CRC = 0.0722 THB 1 THB = 13.8463 CRC
19 maj 2026 1 CRC = 0.0722 THB 1 THB = 13.8565 CRC
20 maj 2026 1 CRC = 0.0723 THB 1 THB = 13.8331 CRC
21 maj 2026 1 CRC = 0.0723 THB 1 THB = 13.8407 CRC
22 maj 2026 1 CRC = 0.0722 THB 1 THB = 13.8556 CRC
23 maj 2026 1 CRC = 0.0723 THB 1 THB = 13.8251 CRC
24 maj 2026 1 CRC = 0.0723 THB 1 THB = 13.8251 CRC
25 maj 2026 1 CRC = 0.0714 THB 1 THB = 14.0137 CRC
26 maj 2026 1 CRC = 0.0722 THB 1 THB = 13.8443 CRC
27 maj 2026 1 CRC = 0.0721 THB 1 THB = 13.8784 CRC
28 maj 2026 1 CRC = 0.0721 THB 1 THB = 13.8735 CRC
29 maj 2026 1 CRC = 0.0719 THB 1 THB = 13.9009 CRC
30 maj 2026 1 CRC = 0.072 THB 1 THB = 13.8839 CRC
31 maj 2026 1 CRC = 0.0721 THB 1 THB = 13.8776 CRC

Jun 2026

DataCRC-THBTHB-CRC
01 cze 2026 1 CRC = 0.0716 THB 1 THB = 13.9574 CRC
02 cze 2026 1 CRC = 0.0715 THB 1 THB = 13.9813 CRC

Informacje nt. kursów wymiany CRC-THB oraz THB-CRC

Colon Kostarykański (CRC) to waluta używana w Kostaryka. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kostaryka oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats