currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CRC-TND oraz TND-CRC – 2025

Kursy wymiany CRC-TND oraz TND-CRC – 2025

Kursy wymiany CRC-TND oraz TND-CRC

Sprawdź poniżej kurs wymiany CRC-TND oraz TND-CRC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CRC = 0,0061 TND
1 TND = 163,5783 CRC

Jan 2025

DataCRC-TNDTND-CRC
01 sty 2025 1 CRC = 0.0062 TND 1 TND = 160.3882 CRC
02 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.8248 CRC
03 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
04 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
05 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
06 sty 2025 1 CRC = 0.0063 TND 1 TND = 159.6061 CRC
07 sty 2025 1 CRC = 0.0063 TND 1 TND = 159.6256 CRC
08 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.0619 CRC
09 sty 2025 1 CRC = 0.0063 TND 1 TND = 157.659 CRC
10 sty 2025 1 CRC = 0.0064 TND 1 TND = 157.2639 CRC
11 sty 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
12 sty 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
13 sty 2025 1 CRC = 0.0064 TND 1 TND = 156.2215 CRC
14 sty 2025 1 CRC = 0.0064 TND 1 TND = 156.3408 CRC
15 sty 2025 1 CRC = 0.0064 TND 1 TND = 156.6087 CRC
16 sty 2025 1 CRC = 0.0064 TND 1 TND = 155.8351 CRC
17 sty 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
18 sty 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
19 sty 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
20 sty 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
21 sty 2025 1 CRC = 0.0064 TND 1 TND = 157.1252 CRC
22 sty 2025 1 CRC = 0.0064 TND 1 TND = 157.1206 CRC
23 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.0634 CRC
24 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.5428 CRC
25 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
26 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
27 sty 2025 1 CRC = 0.0063 TND 1 TND = 159.0677 CRC
28 sty 2025 1 CRC = 0.0063 TND 1 TND = 159.3775 CRC
29 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.8151 CRC
30 sty 2025 1 CRC = 0.0063 TND 1 TND = 158.744 CRC
31 sty 2025 1 CRC = 0.0063 TND 1 TND = 157.9337 CRC

Feb 2025

DataCRC-TNDTND-CRC
01 lut 2025 1 CRC = 0.0063 TND 1 TND = 157.9338 CRC
02 lut 2025 1 CRC = 0.0063 TND 1 TND = 157.936 CRC
03 lut 2025 1 CRC = 0.0063 TND 1 TND = 157.8253 CRC
04 lut 2025 1 CRC = 0.0063 TND 1 TND = 157.6548 CRC
05 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.7353 CRC
06 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.1753 CRC
07 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.5989 CRC
08 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
09 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
10 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.0827 CRC
11 lut 2025 1 CRC = 0.0063 TND 1 TND = 158.6579 CRC
12 lut 2025 1 CRC = 0.0063 TND 1 TND = 158.8468 CRC
13 lut 2025 1 CRC = 0.0063 TND 1 TND = 158.8629 CRC
14 lut 2025 1 CRC = 0.0062 TND 1 TND = 160.1535 CRC
15 lut 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
16 lut 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
17 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.7685 CRC
18 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.6294 CRC
19 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.1607 CRC
20 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.3353 CRC
21 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.7431 CRC
22 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
23 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
24 lut 2025 1 CRC = 0.0063 TND 1 TND = 159.4791 CRC
25 lut 2025 1 CRC = 0.0062 TND 1 TND = 160.4199 CRC
26 lut 2025 1 CRC = 0.0062 TND 1 TND = 160.3665 CRC
27 lut 2025 1 CRC = 0.0062 TND 1 TND = 160.8519 CRC
28 lut 2025 1 CRC = 0.0062 TND 1 TND = 160.4961 CRC

Mar 2025

DataCRC-TNDTND-CRC
01 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.0597 CRC
02 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.5586 CRC
03 mar 2025 1 CRC = 0.0063 TND 1 TND = 159.0703 CRC
04 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.069 CRC
05 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.8688 CRC
06 mar 2025 1 CRC = 0.0062 TND 1 TND = 162.5045 CRC
07 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
08 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.2106 CRC
09 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
10 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.4731 CRC
11 mar 2025 1 CRC = 0.0061 TND 1 TND = 162.6028 CRC
12 mar 2025 1 CRC = 0.0062 TND 1 TND = 162.3113 CRC
13 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7639 CRC
14 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.6122 CRC
15 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7061 CRC
16 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.9292 CRC
17 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.6786 CRC
18 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.8238 CRC
19 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7929 CRC
20 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7059 CRC
21 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.8359 CRC
22 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.2089 CRC
23 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.6894 CRC
24 mar 2025 1 CRC = 0.0062 TND 1 TND = 162.2719 CRC
25 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.4489 CRC
26 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.6401 CRC
27 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.4872 CRC
28 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.4468 CRC
29 mar 2025 1 CRC = 0.0063 TND 1 TND = 159.189 CRC
30 mar 2025 1 CRC = 0.0063 TND 1 TND = 159.0051 CRC
31 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.7992 CRC

Apr 2025

DataCRC-TNDTND-CRC
01 kwi 2025 1 CRC = 0.0062 TND 1 TND = 160.9678 CRC
02 kwi 2025 1 CRC = 0.0062 TND 1 TND = 162.0547 CRC
03 kwi 2025 1 CRC = 0.0061 TND 1 TND = 162.8514 CRC
04 kwi 2025 1 CRC = 0.0061 TND 1 TND = 165.1926 CRC
05 kwi 2025 1 CRC = 0.0061 TND 1 TND = 165.1963 CRC
06 kwi 2025 1 CRC = 0.0061 TND 1 TND = 165.1963 CRC
07 kwi 2025 1 CRC = 0.006 TND 1 TND = 165.4154 CRC
08 kwi 2025 1 CRC = 0.006 TND 1 TND = 166.4855 CRC
09 kwi 2025 1 CRC = 0.006 TND 1 TND = 166.8627 CRC
10 kwi 2025 1 CRC = 0.006 TND 1 TND = 167.2536 CRC
11 kwi 2025 1 CRC = 0.0059 TND 1 TND = 169.2686 CRC
12 kwi 2025 1 CRC = 0.0059 TND 1 TND = 170.4865 CRC
13 kwi 2025 1 CRC = 0.0058 TND 1 TND = 171.6954 CRC
14 kwi 2025 1 CRC = 0.0058 TND 1 TND = 172.0601 CRC
15 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.3441 CRC
16 kwi 2025 1 CRC = 0.006 TND 1 TND = 167.1393 CRC
17 kwi 2025 1 CRC = 0.006 TND 1 TND = 168.0551 CRC
18 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.0954 CRC
19 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.0935 CRC
20 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.0935 CRC
21 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.0962 CRC
22 kwi 2025 1 CRC = 0.0059 TND 1 TND = 169.7975 CRC
23 kwi 2025 1 CRC = 0.006 TND 1 TND = 167.9161 CRC
24 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.8534 CRC
25 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.9567 CRC
26 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.9393 CRC
27 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.9393 CRC
28 kwi 2025 1 CRC = 0.0059 TND 1 TND = 169.5271 CRC
29 kwi 2025 1 CRC = 0.0059 TND 1 TND = 168.996 CRC
30 kwi 2025 1 CRC = 0.0059 TND 1 TND = 170.0659 CRC

May 2025

DataCRC-TNDTND-CRC
01 maj 2025 1 CRC = 0.0059 TND 1 TND = 170.0682 CRC
02 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.5527 CRC
03 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.5542 CRC
04 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.5542 CRC
05 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.0232 CRC
06 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.6313 CRC
07 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.8945 CRC
08 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.233 CRC
09 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.6098 CRC
10 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.208 CRC
11 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.1475 CRC
12 maj 2025 1 CRC = 0.006 TND 1 TND = 166.9089 CRC
13 maj 2025 1 CRC = 0.006 TND 1 TND = 167.3361 CRC
14 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.3123 CRC
15 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.0916 CRC
16 maj 2025 1 CRC = 0.006 TND 1 TND = 167.9993 CRC
17 maj 2025 1 CRC = 0.006 TND 1 TND = 167.9993 CRC
18 maj 2025 1 CRC = 0.006 TND 1 TND = 167.9993 CRC
19 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.12 CRC
20 maj 2025 1 CRC = 0.0059 TND 1 TND = 168.5978 CRC
21 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.4036 CRC
22 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.8884 CRC
23 maj 2025 1 CRC = 0.0059 TND 1 TND = 170.174 CRC
24 maj 2025 1 CRC = 0.0059 TND 1 TND = 170.1695 CRC
25 maj 2025 1 CRC = 0.0059 TND 1 TND = 170.1695 CRC
26 maj 2025 1 CRC = 0.0059 TND 1 TND = 170.375 CRC
27 maj 2025 1 CRC = 0.0059 TND 1 TND = 170.3845 CRC
28 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.9506 CRC
29 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.6537 CRC
30 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.938 CRC
31 maj 2025 1 CRC = 0.0059 TND 1 TND = 169.938 CRC

Jun 2025

DataCRC-TNDTND-CRC
01 cze 2025 1 CRC = 0.0059 TND 1 TND = 169.7081 CRC
02 cze 2025 1 CRC = 0.0059 TND 1 TND = 170.6577 CRC
03 cze 2025 1 CRC = 0.0058 TND 1 TND = 171.0077 CRC
04 cze 2025 1 CRC = 0.0059 TND 1 TND = 170.5943 CRC
05 cze 2025 1 CRC = 0.0058 TND 1 TND = 171.0173 CRC
06 cze 2025 1 CRC = 0.0058 TND 1 TND = 171.8483 CRC
07 cze 2025 1 CRC = 0.0058 TND 1 TND = 171.8815 CRC
08 cze 2025 1 CRC = 0.0058 TND 1 TND = 171.8815 CRC
09 cze 2025 1 CRC = 0.0058 TND 1 TND = 171.2951 CRC
10 cze 2025 1 CRC = 0.0059 TND 1 TND = 170.4482 CRC
11 cze 2025 1 CRC = 0.0059 TND 1 TND = 170.6615 CRC
12 cze 2025 1 CRC = 0.0058 TND 1 TND = 171.2223 CRC
13 cze 2025 1 CRC = 0.0059 TND 1 TND = 170.3454 CRC

Informacje nt. kursów wymiany CRC-TND oraz TND-CRC

Colon Kostarykański (CRC) to waluta używana w Kostaryka. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kostaryka oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats