currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUC-FKP oraz FKP-CUC – 2025

Kursy wymiany CUC-FKP oraz FKP-CUC – 2025

Kursy wymiany CUC-FKP oraz FKP-CUC

Sprawdź poniżej kurs wymiany CUC-FKP oraz FKP-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUC = 0,7774 FKP
1 FKP = 1,2864 CUC

Jan 2025

DataCUC-FKPFKP-CUC
01 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
02 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
03 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
04 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
05 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
06 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
07 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
08 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
09 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
10 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
11 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
12 sty 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
13 sty 2025 1 CUC = 0.8258 FKP 1 FKP = 1.211 CUC
14 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
15 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
16 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
17 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
18 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
19 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
20 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
21 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
22 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
23 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
24 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
25 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
26 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
27 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
28 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
29 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
30 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
31 sty 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC

Feb 2025

DataCUC-FKPFKP-CUC
01 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
02 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
03 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
04 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
05 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
06 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
07 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
08 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
09 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
10 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
11 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
12 lut 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
13 lut 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
14 lut 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
15 lut 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
16 lut 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
17 lut 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
18 lut 2025 1 CUC = 0.793 FKP 1 FKP = 1.261 CUC
19 lut 2025 1 CUC = 0.793 FKP 1 FKP = 1.261 CUC
20 lut 2025 1 CUC = 0.7955 FKP 1 FKP = 1.2571 CUC
21 lut 2025 1 CUC = 0.791 FKP 1 FKP = 1.2642 CUC
22 lut 2025 1 CUC = 0.7909 FKP 1 FKP = 1.2644 CUC
23 lut 2025 1 CUC = 0.7915 FKP 1 FKP = 1.2634 CUC
24 lut 2025 1 CUC = 0.7915 FKP 1 FKP = 1.2634 CUC
25 lut 2025 1 CUC = 0.7912 FKP 1 FKP = 1.2639 CUC
26 lut 2025 1 CUC = 0.7905 FKP 1 FKP = 1.265 CUC
27 lut 2025 1 CUC = 0.7878 FKP 1 FKP = 1.2694 CUC
28 lut 2025 1 CUC = 0.792 FKP 1 FKP = 1.2626 CUC

Mar 2025

DataCUC-FKPFKP-CUC
01 mar 2025 1 CUC = 0.7944 FKP 1 FKP = 1.2588 CUC
02 mar 2025 1 CUC = 0.7952 FKP 1 FKP = 1.2576 CUC
03 mar 2025 1 CUC = 0.795 FKP 1 FKP = 1.2579 CUC
04 mar 2025 1 CUC = 0.7868 FKP 1 FKP = 1.2709 CUC
05 mar 2025 1 CUC = 0.7858 FKP 1 FKP = 1.2725 CUC
06 mar 2025 1 CUC = 0.7777 FKP 1 FKP = 1.2859 CUC
07 mar 2025 1 CUC = 0.7755 FKP 1 FKP = 1.2895 CUC
08 mar 2025 1 CUC = 0.7744 FKP 1 FKP = 1.2914 CUC
09 mar 2025 1 CUC = 0.7744 FKP 1 FKP = 1.2914 CUC
10 mar 2025 1 CUC = 0.7743 FKP 1 FKP = 1.2915 CUC
11 mar 2025 1 CUC = 0.775 FKP 1 FKP = 1.2904 CUC
12 mar 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2946 CUC
13 mar 2025 1 CUC = 0.7712 FKP 1 FKP = 1.2966 CUC
14 mar 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2945 CUC
15 mar 2025 1 CUC = 0.7742 FKP 1 FKP = 1.2916 CUC
16 mar 2025 1 CUC = 0.7731 FKP 1 FKP = 1.2935 CUC
17 mar 2025 1 CUC = 0.7728 FKP 1 FKP = 1.294 CUC
18 mar 2025 1 CUC = 0.7702 FKP 1 FKP = 1.2984 CUC
19 mar 2025 1 CUC = 0.7701 FKP 1 FKP = 1.2986 CUC
20 mar 2025 1 CUC = 0.7713 FKP 1 FKP = 1.2966 CUC
21 mar 2025 1 CUC = 0.7709 FKP 1 FKP = 1.2972 CUC
22 mar 2025 1 CUC = 0.7754 FKP 1 FKP = 1.2897 CUC
23 mar 2025 1 CUC = 0.7741 FKP 1 FKP = 1.2918 CUC
24 mar 2025 1 CUC = 0.7733 FKP 1 FKP = 1.2932 CUC
25 mar 2025 1 CUC = 0.7745 FKP 1 FKP = 1.2912 CUC
26 mar 2025 1 CUC = 0.7724 FKP 1 FKP = 1.2947 CUC
27 mar 2025 1 CUC = 0.776 FKP 1 FKP = 1.2887 CUC
28 mar 2025 1 CUC = 0.7714 FKP 1 FKP = 1.2963 CUC
29 mar 2025 1 CUC = 0.7727 FKP 1 FKP = 1.2941 CUC
30 mar 2025 1 CUC = 0.7726 FKP 1 FKP = 1.2943 CUC
31 mar 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2945 CUC

Apr 2025

DataCUC-FKPFKP-CUC
01 kwi 2025 1 CUC = 0.772 FKP 1 FKP = 1.2954 CUC
02 kwi 2025 1 CUC = 0.7757 FKP 1 FKP = 1.2891 CUC
03 kwi 2025 1 CUC = 0.7707 FKP 1 FKP = 1.2975 CUC
04 kwi 2025 1 CUC = 0.7627 FKP 1 FKP = 1.3112 CUC
05 kwi 2025 1 CUC = 0.7736 FKP 1 FKP = 1.2927 CUC
06 kwi 2025 1 CUC = 0.7745 FKP 1 FKP = 1.2911 CUC
07 kwi 2025 1 CUC = 0.7745 FKP 1 FKP = 1.2912 CUC
08 kwi 2025 1 CUC = 0.7857 FKP 1 FKP = 1.2728 CUC
09 kwi 2025 1 CUC = 0.7834 FKP 1 FKP = 1.2765 CUC
10 kwi 2025 1 CUC = 0.783 FKP 1 FKP = 1.2771 CUC
11 kwi 2025 1 CUC = 0.7728 FKP 1 FKP = 1.294 CUC
12 kwi 2025 1 CUC = 0.7663 FKP 1 FKP = 1.3049 CUC
13 kwi 2025 1 CUC = 0.7645 FKP 1 FKP = 1.3081 CUC
14 kwi 2025 1 CUC = 0.7662 FKP 1 FKP = 1.3051 CUC
15 kwi 2025 1 CUC = 0.7591 FKP 1 FKP = 1.3174 CUC
16 kwi 2025 1 CUC = 0.7564 FKP 1 FKP = 1.322 CUC
17 kwi 2025 1 CUC = 0.755 FKP 1 FKP = 1.3245 CUC
18 kwi 2025 1 CUC = 0.7544 FKP 1 FKP = 1.3256 CUC
19 kwi 2025 1 CUC = 0.7532 FKP 1 FKP = 1.3277 CUC
20 kwi 2025 1 CUC = 0.7527 FKP 1 FKP = 1.3286 CUC
21 kwi 2025 1 CUC = 0.7524 FKP 1 FKP = 1.3291 CUC
22 kwi 2025 1 CUC = 0.7473 FKP 1 FKP = 1.3381 CUC
23 kwi 2025 1 CUC = 0.7476 FKP 1 FKP = 1.3377 CUC
24 kwi 2025 1 CUC = 0.7543 FKP 1 FKP = 1.3257 CUC
25 kwi 2025 1 CUC = 0.7517 FKP 1 FKP = 1.3304 CUC
26 kwi 2025 1 CUC = 0.7502 FKP 1 FKP = 1.3329 CUC
27 kwi 2025 1 CUC = 0.7511 FKP 1 FKP = 1.3315 CUC
28 kwi 2025 1 CUC = 0.7511 FKP 1 FKP = 1.3314 CUC
29 kwi 2025 1 CUC = 0.7467 FKP 1 FKP = 1.3393 CUC
30 kwi 2025 1 CUC = 0.7464 FKP 1 FKP = 1.3398 CUC

May 2025

DataCUC-FKPFKP-CUC
01 maj 2025 1 CUC = 0.7497 FKP 1 FKP = 1.3339 CUC
02 maj 2025 1 CUC = 0.7534 FKP 1 FKP = 1.3273 CUC
03 maj 2025 1 CUC = 0.753 FKP 1 FKP = 1.3281 CUC
04 maj 2025 1 CUC = 0.7535 FKP 1 FKP = 1.3272 CUC
05 maj 2025 1 CUC = 0.7533 FKP 1 FKP = 1.3275 CUC
06 maj 2025 1 CUC = 0.7529 FKP 1 FKP = 1.3282 CUC
07 maj 2025 1 CUC = 0.7481 FKP 1 FKP = 1.3367 CUC
08 maj 2025 1 CUC = 0.7493 FKP 1 FKP = 1.3346 CUC
09 maj 2025 1 CUC = 0.7528 FKP 1 FKP = 1.3284 CUC
10 maj 2025 1 CUC = 0.7511 FKP 1 FKP = 1.3314 CUC
11 maj 2025 1 CUC = 0.7517 FKP 1 FKP = 1.3304 CUC
12 maj 2025 1 CUC = 0.7518 FKP 1 FKP = 1.3302 CUC
13 maj 2025 1 CUC = 0.7581 FKP 1 FKP = 1.3191 CUC
14 maj 2025 1 CUC = 0.7531 FKP 1 FKP = 1.3278 CUC
15 maj 2025 1 CUC = 0.7519 FKP 1 FKP = 1.33 CUC
16 maj 2025 1 CUC = 0.7524 FKP 1 FKP = 1.329 CUC
17 maj 2025 1 CUC = 0.7543 FKP 1 FKP = 1.3257 CUC
18 maj 2025 1 CUC = 0.7529 FKP 1 FKP = 1.3282 CUC
19 maj 2025 1 CUC = 0.7533 FKP 1 FKP = 1.3275 CUC
20 maj 2025 1 CUC = 0.7488 FKP 1 FKP = 1.3355 CUC
21 maj 2025 1 CUC = 0.7478 FKP 1 FKP = 1.3372 CUC
22 maj 2025 1 CUC = 0.7438 FKP 1 FKP = 1.3445 CUC
23 maj 2025 1 CUC = 0.7449 FKP 1 FKP = 1.3425 CUC
24 maj 2025 1 CUC = 0.7403 FKP 1 FKP = 1.3508 CUC
25 maj 2025 1 CUC = 0.7391 FKP 1 FKP = 1.353 CUC
26 maj 2025 1 CUC = 0.7409 FKP 1 FKP = 1.3498 CUC
27 maj 2025 1 CUC = 0.7373 FKP 1 FKP = 1.3562 CUC
28 maj 2025 1 CUC = 0.7406 FKP 1 FKP = 1.3502 CUC
29 maj 2025 1 CUC = 0.7429 FKP 1 FKP = 1.346 CUC
30 maj 2025 1 CUC = 0.7414 FKP 1 FKP = 1.3487 CUC
31 maj 2025 1 CUC = 0.7425 FKP 1 FKP = 1.3467 CUC

Jun 2025

DataCUC-FKPFKP-CUC
01 cze 2025 1 CUC = 0.7431 FKP 1 FKP = 1.3458 CUC
02 cze 2025 1 CUC = 0.7425 FKP 1 FKP = 1.3468 CUC
03 cze 2025 1 CUC = 0.7381 FKP 1 FKP = 1.3548 CUC
04 cze 2025 1 CUC = 0.7396 FKP 1 FKP = 1.352 CUC
05 cze 2025 1 CUC = 0.7371 FKP 1 FKP = 1.3567 CUC
06 cze 2025 1 CUC = 0.7363 FKP 1 FKP = 1.3582 CUC
07 cze 2025 1 CUC = 0.739 FKP 1 FKP = 1.3531 CUC
08 cze 2025 1 CUC = 0.7386 FKP 1 FKP = 1.3539 CUC
09 cze 2025 1 CUC = 0.739 FKP 1 FKP = 1.3532 CUC
10 cze 2025 1 CUC = 0.7373 FKP 1 FKP = 1.3563 CUC
11 cze 2025 1 CUC = 0.7404 FKP 1 FKP = 1.3507 CUC
12 cze 2025 1 CUC = 0.7377 FKP 1 FKP = 1.3556 CUC
13 cze 2025 1 CUC = 0.736 FKP 1 FKP = 1.3587 CUC

Informacje nt. kursów wymiany CUC-FKP oraz FKP-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats