> Kursy wymiany CUC-GMD oraz GMD-CUC – 2025

Kursy wymiany CUC-GMD oraz GMD-CUC – 2025

Kursy wymiany CUC-GMD oraz GMD-CUC

Sprawdź poniżej kurs wymiany CUC-GMD oraz GMD-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUC = 71,7939 GMD

1 GMD = 0,0139 CUC

1 rok 2 lata 3 lata

CUC na GMDGMD na CUC

Jan 2025

Data	CUC-GMD	GMD-CUC
01 sty 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
02 sty 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
03 sty 2025	1 CUC = 72.5011 GMD	1 GMD = 0.0138 CUC
04 sty 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
05 sty 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
06 sty 2025	1 CUC = 72.5314 GMD	1 GMD = 0.0138 CUC
07 sty 2025	1 CUC = 71.5015 GMD	1 GMD = 0.014 CUC
08 sty 2025	1 CUC = 70.4961 GMD	1 GMD = 0.0142 CUC
09 sty 2025	1 CUC = 71 GMD	1 GMD = 0.0141 CUC
10 sty 2025	1 CUC = 71.5016 GMD	1 GMD = 0.014 CUC
11 sty 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
12 sty 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
13 sty 2025	1 CUC = 71.4986 GMD	1 GMD = 0.014 CUC
14 sty 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
15 sty 2025	1 CUC = 71.5013 GMD	1 GMD = 0.014 CUC
16 sty 2025	1 CUC = 71.5041 GMD	1 GMD = 0.014 CUC
17 sty 2025	1 CUC = 71.0002 GMD	1 GMD = 0.0141 CUC
18 sty 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
19 sty 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
20 sty 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
21 sty 2025	1 CUC = 72.4974 GMD	1 GMD = 0.0138 CUC
22 sty 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
23 sty 2025	1 CUC = 72.9995 GMD	1 GMD = 0.0137 CUC
24 sty 2025	1 CUC = 71.9995 GMD	1 GMD = 0.0139 CUC
25 sty 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
26 sty 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
27 sty 2025	1 CUC = 72.5018 GMD	1 GMD = 0.0138 CUC
28 sty 2025	1 CUC = 73.5257 GMD	1 GMD = 0.0136 CUC
29 sty 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
30 sty 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
31 sty 2025	1 CUC = 72.5044 GMD	1 GMD = 0.0138 CUC

Feb 2025

Data	CUC-GMD	GMD-CUC
01 lut 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
02 lut 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
03 lut 2025	1 CUC = 72.5007 GMD	1 GMD = 0.0138 CUC
04 lut 2025	1 CUC = 72.4977 GMD	1 GMD = 0.0138 CUC
05 lut 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
06 lut 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
07 lut 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
08 lut 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
09 lut 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
10 lut 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
11 lut 2025	1 CUC = 71.5311 GMD	1 GMD = 0.014 CUC
12 lut 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
13 lut 2025	1 CUC = 71.5007 GMD	1 GMD = 0.014 CUC
14 lut 2025	1 CUC = 71.4999 GMD	1 GMD = 0.014 CUC
15 lut 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
16 lut 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
17 lut 2025	1 CUC = 71.5019 GMD	1 GMD = 0.014 CUC
18 lut 2025	1 CUC = 71.5055 GMD	1 GMD = 0.014 CUC
19 lut 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
20 lut 2025	1 CUC = 72.1017 GMD	1 GMD = 0.0139 CUC
21 lut 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
22 lut 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
23 lut 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
24 lut 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
25 lut 2025	1 CUC = 71.5044 GMD	1 GMD = 0.014 CUC
26 lut 2025	1 CUC = 72.2215 GMD	1 GMD = 0.0138 CUC
27 lut 2025	1 CUC = 71.4995 GMD	1 GMD = 0.014 CUC
28 lut 2025	1 CUC = 72.1007 GMD	1 GMD = 0.0139 CUC

Mar 2025

Data	CUC-GMD	GMD-CUC
01 mar 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
02 mar 2025	1 CUC = 71.5001 GMD	1 GMD = 0.014 CUC
03 mar 2025	1 CUC = 71.4982 GMD	1 GMD = 0.014 CUC
04 mar 2025	1 CUC = 71.503 GMD	1 GMD = 0.014 CUC
05 mar 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
06 mar 2025	1 CUC = 71.498 GMD	1 GMD = 0.014 CUC
07 mar 2025	1 CUC = 71.5021 GMD	1 GMD = 0.014 CUC
08 mar 2025	1 CUC = 72.0951 GMD	1 GMD = 0.0139 CUC
09 mar 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
10 mar 2025	1 CUC = 71.5 GMD	1 GMD = 0.014 CUC
11 mar 2025	1 CUC = 72.0943 GMD	1 GMD = 0.0139 CUC
12 mar 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
13 mar 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
14 mar 2025	1 CUC = 72.08 GMD	1 GMD = 0.0139 CUC
15 mar 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
16 mar 2025	1 CUC = 71.4913 GMD	1 GMD = 0.014 CUC
17 mar 2025	1 CUC = 71.9996 GMD	1 GMD = 0.0139 CUC
18 mar 2025	1 CUC = 72.0842 GMD	1 GMD = 0.0139 CUC
19 mar 2025	1 CUC = 72.0798 GMD	1 GMD = 0.0139 CUC
20 mar 2025	1 CUC = 72.1123 GMD	1 GMD = 0.0139 CUC
21 mar 2025	1 CUC = 72.1143 GMD	1 GMD = 0.0139 CUC
22 mar 2025	1 CUC = 70.5038 GMD	1 GMD = 0.0142 CUC
23 mar 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
24 mar 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
25 mar 2025	1 CUC = 72.1111 GMD	1 GMD = 0.0139 CUC
26 mar 2025	1 CUC = 71.355 GMD	1 GMD = 0.014 CUC
27 mar 2025	1 CUC = 71.5003 GMD	1 GMD = 0.014 CUC
28 mar 2025	1 CUC = 72 GMD	1 GMD = 0.0139 CUC
29 mar 2025	1 CUC = 72.1298 GMD	1 GMD = 0.0139 CUC
30 mar 2025	1 CUC = 71.4922 GMD	1 GMD = 0.014 CUC
31 mar 2025	1 CUC = 71.5025 GMD	1 GMD = 0.014 CUC

Apr 2025

Data	CUC-GMD	GMD-CUC
01 kwi 2025	1 CUC = 72.1154 GMD	1 GMD = 0.0139 CUC
02 kwi 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
03 kwi 2025	1 CUC = 72.1781 GMD	1 GMD = 0.0139 CUC
04 kwi 2025	1 CUC = 71.5196 GMD	1 GMD = 0.014 CUC
05 kwi 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
06 kwi 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
07 kwi 2025	1 CUC = 71.4991 GMD	1 GMD = 0.014 CUC
08 kwi 2025	1 CUC = 72.1706 GMD	1 GMD = 0.0139 CUC
09 kwi 2025	1 CUC = 71.5004 GMD	1 GMD = 0.014 CUC
10 kwi 2025	1 CUC = 72.0736 GMD	1 GMD = 0.0139 CUC
11 kwi 2025	1 CUC = 72.1652 GMD	1 GMD = 0.0139 CUC
12 kwi 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
13 kwi 2025	1 CUC = 71.4991 GMD	1 GMD = 0.014 CUC
14 kwi 2025	1 CUC = 71.4998 GMD	1 GMD = 0.014 CUC
15 kwi 2025	1 CUC = 71.4973 GMD	1 GMD = 0.014 CUC
16 kwi 2025	1 CUC = 72.1178 GMD	1 GMD = 0.0139 CUC
17 kwi 2025	1 CUC = 71.4962 GMD	1 GMD = 0.014 CUC
18 kwi 2025	1 CUC = 71.4971 GMD	1 GMD = 0.014 CUC
19 kwi 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
20 kwi 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
21 kwi 2025	1 CUC = 71.4971 GMD	1 GMD = 0.014 CUC
22 kwi 2025	1 CUC = 71.5017 GMD	1 GMD = 0.014 CUC
23 kwi 2025	1 CUC = 71.0003 GMD	1 GMD = 0.0141 CUC
24 kwi 2025	1 CUC = 71.5043 GMD	1 GMD = 0.014 CUC
25 kwi 2025	1 CUC = 71.4932 GMD	1 GMD = 0.014 CUC
26 kwi 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
27 kwi 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
28 kwi 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
29 kwi 2025	1 CUC = 70.9998 GMD	1 GMD = 0.0141 CUC
30 kwi 2025	1 CUC = 71.5005 GMD	1 GMD = 0.014 CUC

May 2025

Data	CUC-GMD	GMD-CUC
01 maj 2025	1 CUC = 71.5013 GMD	1 GMD = 0.014 CUC
02 maj 2025	1 CUC = 71.5076 GMD	1 GMD = 0.014 CUC
03 maj 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
04 maj 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
05 maj 2025	1 CUC = 71.5069 GMD	1 GMD = 0.014 CUC
06 maj 2025	1 CUC = 71.5008 GMD	1 GMD = 0.014 CUC
07 maj 2025	1 CUC = 71 GMD	1 GMD = 0.0141 CUC
08 maj 2025	1 CUC = 71.4997 GMD	1 GMD = 0.014 CUC
09 maj 2025	1 CUC = 71.5025 GMD	1 GMD = 0.014 CUC
10 maj 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
11 maj 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
12 maj 2025	1 CUC = 71.5036 GMD	1 GMD = 0.014 CUC
13 maj 2025	1 CUC = 71.495 GMD	1 GMD = 0.014 CUC
14 maj 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
15 maj 2025	1 CUC = 72.4966 GMD	1 GMD = 0.0138 CUC
16 maj 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
17 maj 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
18 maj 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
19 maj 2025	1 CUC = 72.5117 GMD	1 GMD = 0.0138 CUC
20 maj 2025	1 CUC = 72.4971 GMD	1 GMD = 0.0138 CUC
21 maj 2025	1 CUC = 72.4995 GMD	1 GMD = 0.0138 CUC
22 maj 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
23 maj 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
24 maj 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
25 maj 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
26 maj 2025	1 CUC = 71.9995 GMD	1 GMD = 0.0139 CUC
27 maj 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
28 maj 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
29 maj 2025	1 CUC = 71.9994 GMD	1 GMD = 0.0139 CUC
30 maj 2025	1 CUC = 72.0001 GMD	1 GMD = 0.0139 CUC
31 maj 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC

Jun 2025

Data	CUC-GMD	GMD-CUC
01 cze 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
02 cze 2025	1 CUC = 72.0001 GMD	1 GMD = 0.0139 CUC
03 cze 2025	1 CUC = 71.9996 GMD	1 GMD = 0.0139 CUC
04 cze 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
05 cze 2025	1 CUC = 70.0001 GMD	1 GMD = 0.0143 CUC
06 cze 2025	1 CUC = 70.5031 GMD	1 GMD = 0.0142 CUC
07 cze 2025	1 CUC = 71.0004 GMD	1 GMD = 0.0141 CUC
08 cze 2025	1 CUC = 71.0004 GMD	1 GMD = 0.0141 CUC
09 cze 2025	1 CUC = 70.9996 GMD	1 GMD = 0.0141 CUC
10 cze 2025	1 CUC = 71.4989 GMD	1 GMD = 0.014 CUC
11 cze 2025	1 CUC = 70.4973 GMD	1 GMD = 0.0142 CUC
12 cze 2025	1 CUC = 70.5005 GMD	1 GMD = 0.0142 CUC
13 cze 2025	1 CUC = 70.5206 GMD	1 GMD = 0.0142 CUC

Informacje nt. kursów wymiany CUC-GMD oraz GMD-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości