currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUC-GTQ oraz GTQ-CUC – 2025

Kursy wymiany CUC-GTQ oraz GTQ-CUC – 2025

Kursy wymiany CUC-GTQ oraz GTQ-CUC

Sprawdź poniżej kurs wymiany CUC-GTQ oraz GTQ-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUC = 7,7188 GTQ
1 GTQ = 0,1296 CUC
CUC na GTQGTQ na CUC
7,7221 Data: 4.7 7,7656 Data: 4.6 7,7656 Data: 4.5 7,7000 Data: 4.4 7,6993 Data: 4.3 7,7124 Data: 4.2 7,7139 Data: 4.1 7,7142 Data: 3.31 7,7165 Data: 3.30 7,7132 Data: 3.29 7,7139 Data: 3.28 7,7059 Data: 3.27 7,7145 Data: 3.26 7,7054 Data: 3.25 7,7033 Data: 3.24 7,7035 Data: 3.23 7,6865 Data: 3.22 7,7041 Data: 3.21 7,7042 Data: 3.20 7,7062 Data: 3.19 7,7076 Data: 3.18 7,7130 Data: 3.17 7,7046 Data: 3.16 7,6915 Data: 3.15 7,7106 Data: 3.14 7,7088 Data: 3.13 7,7158 Data: 3.12 7,7124 Data: 3.11 7,7077 Data: 3.10 7,7220 Data: 3.9 7,7074 Data: 3.8 7,7167 Data: 3.7 7,7153 Data: 3.6 7,7019 Data: 3.5 7,7170 Data: 3.4 7,7125 Data: 3.3 7,7125 Data: 3.2 7,7119 Data: 3.1 7,7134 Data: 2.28 7,7123 Data: 2.27 7,7113 Data: 2.26 7,7039 Data: 2.25 7,7165 Data: 2.24 7,7206 Data: 2.23 7,7206 Data: 2.22 7,7216 Data: 2.21 7,7157 Data: 2.20 7,7168 Data: 2.19 7,7181 Data: 2.18 7,7156 Data: 2.17 7,6973 Data: 2.16 7,6973 Data: 2.15 7,7227 Data: 2.14 7,7016 Data: 2.13 7,7216 Data: 2.12 7,7233 Data: 2.11 7,7328 Data: 2.10 7,7674 Data: 2.9 7,7674 Data: 2.8 7,7376 Data: 2.7 7,7331 Data: 2.6 7,7341 Data: 2.5 7,7292 Data: 2.4 7,7343 Data: 2.3 7,7452 Data: 2.2 7,7325 Data: 2.1 7,7325 Data: 1.31 7,7353 Data: 1.30 7,7404 Data: 1.29 7,7362 Data: 1.28 7,7364 Data: 1.27 7,7150 Data: 1.26 7,7150 Data: 1.25 7,7318 Data: 1.24 7,7325 Data: 1.23 7,6761 Data: 1.22 7,7174 Data: 1.21 7,7310 Data: 1.20 7,7202 Data: 1.19 7,7202 Data: 1.18 7,7225 Data: 1.17 7,7249 Data: 1.16 7,7184 Data: 1.15 7,7220 Data: 1.14 7,7208 Data: 1.13 7,7512 Data: 1.12 7,7512 Data: 1.11 7,7163 Data: 1.10 7,7168 Data: 1.9 7,7257 Data: 1.8 7,7231 Data: 1.7 7,7218 Data: 1.6 7,7027 Data: 1.5 7,7027 Data: 1.4 7,7172 Data: 1.3 7,7155 Data: 1.2 7,7056 Data: 1.1 7,7221 Data: 4.7 7,7656 Data: 4.6 7,7656 Data: 4.5 7,7000 Data: 4.4 7,6993 Data: 4.3 7,7124 Data: 4.2 7,7139 Data: 4.1 7,7142 Data: 3.31 7,7165 Data: 3.30 7,7132 Data: 3.29 7,7139 Data: 3.28 7,7059 Data: 3.27 7,7145 Data: 3.26 7,7054 Data: 3.25 7,7033 Data: 3.24 7,7035 Data: 3.23 7,6865 Data: 3.22 7,7041 Data: 3.21 7,7042 Data: 3.20 7,7062 Data: 3.19 7,7076 Data: 3.18 7,7130 Data: 3.17 7,7046 Data: 3.16 7,6915 Data: 3.15 7,7106 Data: 3.14 7,7088 Data: 3.13 7,7158 Data: 3.12 7,7124 Data: 3.11 7,7077 Data: 3.10 7,7220 Data: 3.9 7,7074 Data: 3.8 7,7167 Data: 3.7 7,7153 Data: 3.6 7,7019 Data: 3.5 7,7170 Data: 3.4 7,7125 Data: 3.3 7,7125 Data: 3.2 7,7119 Data: 3.1 7,7134 Data: 2.28 7,7123 Data: 2.27 7,7113 Data: 2.26 7,7039 Data: 2.25 7,7165 Data: 2.24 7,7206 Data: 2.23 7,7206 Data: 2.22 7,7216 Data: 2.21 7,7157 Data: 2.20 7,7168 Data: 2.19 7,7181 Data: 2.18 7,7156 Data: 2.17 7,6973 Data: 2.16 7,6973 Data: 2.15 7,7227 Data: 2.14 7,7016 Data: 2.13 7,7216 Data: 2.12 7,7233 Data: 2.11 7,7328 Data: 2.10 7,7674 Data: 2.9 7,7674 Data: 2.8 7,7376 Data: 2.7 7,7331 Data: 2.6 7,7341 Data: 2.5 7,7292 Data: 2.4 7,7343 Data: 2.3 7,7452 Data: 2.2 7,7325 Data: 2.1 7,7325 Data: 1.31 7,7353 Data: 1.30 7,7404 Data: 1.29 7,7362 Data: 1.28 7,7364 Data: 1.27 7,7150 Data: 1.26 7,7150 Data: 1.25 7,7318 Data: 1.24 7,7325 Data: 1.23 7,6761 Data: 1.22 7,7174 Data: 1.21 7,7310 Data: 1.20 7,7202 Data: 1.19 7,7202 Data: 1.18 7,7225 Data: 1.17 7,7249 Data: 1.16 7,7184 Data: 1.15 7,7220 Data: 1.14 7,7208 Data: 1.13 7,7512 Data: 1.12 7,7512 Data: 1.11 7,7163 Data: 1.10 7,7168 Data: 1.9 7,7257 Data: 1.8 7,7231 Data: 1.7 7,7218 Data: 1.6 7,7027 Data: 1.5 7,7027 Data: 1.4 7,7172 Data: 1.3 7,7155 Data: 1.2 7,7056 Data: 1.1

Jan 2025

DataCUC-GTQGTQ-CUC
01 sty 2025 1 CUC = 7.7056 GTQ 1 GTQ = 0.1298 CUC
02 sty 2025 1 CUC = 7.7155 GTQ 1 GTQ = 0.1296 CUC
03 sty 2025 1 CUC = 7.7172 GTQ 1 GTQ = 0.1296 CUC
04 sty 2025 1 CUC = 7.7027 GTQ 1 GTQ = 0.1298 CUC
05 sty 2025 1 CUC = 7.7027 GTQ 1 GTQ = 0.1298 CUC
06 sty 2025 1 CUC = 7.7218 GTQ 1 GTQ = 0.1295 CUC
07 sty 2025 1 CUC = 7.7231 GTQ 1 GTQ = 0.1295 CUC
08 sty 2025 1 CUC = 7.7257 GTQ 1 GTQ = 0.1294 CUC
09 sty 2025 1 CUC = 7.7168 GTQ 1 GTQ = 0.1296 CUC
10 sty 2025 1 CUC = 7.7163 GTQ 1 GTQ = 0.1296 CUC
11 sty 2025 1 CUC = 7.7512 GTQ 1 GTQ = 0.129 CUC
12 sty 2025 1 CUC = 7.7512 GTQ 1 GTQ = 0.129 CUC
13 sty 2025 1 CUC = 7.7208 GTQ 1 GTQ = 0.1295 CUC
14 sty 2025 1 CUC = 7.722 GTQ 1 GTQ = 0.1295 CUC
15 sty 2025 1 CUC = 7.7184 GTQ 1 GTQ = 0.1296 CUC
16 sty 2025 1 CUC = 7.7249 GTQ 1 GTQ = 0.1295 CUC
17 sty 2025 1 CUC = 7.7225 GTQ 1 GTQ = 0.1295 CUC
18 sty 2025 1 CUC = 7.7202 GTQ 1 GTQ = 0.1295 CUC
19 sty 2025 1 CUC = 7.7202 GTQ 1 GTQ = 0.1295 CUC
20 sty 2025 1 CUC = 7.731 GTQ 1 GTQ = 0.1294 CUC
21 sty 2025 1 CUC = 7.7174 GTQ 1 GTQ = 0.1296 CUC
22 sty 2025 1 CUC = 7.6761 GTQ 1 GTQ = 0.1303 CUC
23 sty 2025 1 CUC = 7.7325 GTQ 1 GTQ = 0.1293 CUC
24 sty 2025 1 CUC = 7.7318 GTQ 1 GTQ = 0.1293 CUC
25 sty 2025 1 CUC = 7.715 GTQ 1 GTQ = 0.1296 CUC
26 sty 2025 1 CUC = 7.715 GTQ 1 GTQ = 0.1296 CUC
27 sty 2025 1 CUC = 7.7364 GTQ 1 GTQ = 0.1293 CUC
28 sty 2025 1 CUC = 7.7362 GTQ 1 GTQ = 0.1293 CUC
29 sty 2025 1 CUC = 7.7404 GTQ 1 GTQ = 0.1292 CUC
30 sty 2025 1 CUC = 7.7353 GTQ 1 GTQ = 0.1293 CUC
31 sty 2025 1 CUC = 7.7325 GTQ 1 GTQ = 0.1293 CUC

Feb 2025

DataCUC-GTQGTQ-CUC
01 lut 2025 1 CUC = 7.7325 GTQ 1 GTQ = 0.1293 CUC
02 lut 2025 1 CUC = 7.7452 GTQ 1 GTQ = 0.1291 CUC
03 lut 2025 1 CUC = 7.7343 GTQ 1 GTQ = 0.1293 CUC
04 lut 2025 1 CUC = 7.7292 GTQ 1 GTQ = 0.1294 CUC
05 lut 2025 1 CUC = 7.7341 GTQ 1 GTQ = 0.1293 CUC
06 lut 2025 1 CUC = 7.7331 GTQ 1 GTQ = 0.1293 CUC
07 lut 2025 1 CUC = 7.7376 GTQ 1 GTQ = 0.1292 CUC
08 lut 2025 1 CUC = 7.7674 GTQ 1 GTQ = 0.1287 CUC
09 lut 2025 1 CUC = 7.7674 GTQ 1 GTQ = 0.1287 CUC
10 lut 2025 1 CUC = 7.7328 GTQ 1 GTQ = 0.1293 CUC
11 lut 2025 1 CUC = 7.7233 GTQ 1 GTQ = 0.1295 CUC
12 lut 2025 1 CUC = 7.7216 GTQ 1 GTQ = 0.1295 CUC
13 lut 2025 1 CUC = 7.7016 GTQ 1 GTQ = 0.1298 CUC
14 lut 2025 1 CUC = 7.7227 GTQ 1 GTQ = 0.1295 CUC
15 lut 2025 1 CUC = 7.6973 GTQ 1 GTQ = 0.1299 CUC
16 lut 2025 1 CUC = 7.6973 GTQ 1 GTQ = 0.1299 CUC
17 lut 2025 1 CUC = 7.7156 GTQ 1 GTQ = 0.1296 CUC
18 lut 2025 1 CUC = 7.7181 GTQ 1 GTQ = 0.1296 CUC
19 lut 2025 1 CUC = 7.7168 GTQ 1 GTQ = 0.1296 CUC
20 lut 2025 1 CUC = 7.7157 GTQ 1 GTQ = 0.1296 CUC
21 lut 2025 1 CUC = 7.7216 GTQ 1 GTQ = 0.1295 CUC
22 lut 2025 1 CUC = 7.7206 GTQ 1 GTQ = 0.1295 CUC
23 lut 2025 1 CUC = 7.7206 GTQ 1 GTQ = 0.1295 CUC
24 lut 2025 1 CUC = 7.7165 GTQ 1 GTQ = 0.1296 CUC
25 lut 2025 1 CUC = 7.7039 GTQ 1 GTQ = 0.1298 CUC
26 lut 2025 1 CUC = 7.7113 GTQ 1 GTQ = 0.1297 CUC
27 lut 2025 1 CUC = 7.7123 GTQ 1 GTQ = 0.1297 CUC
28 lut 2025 1 CUC = 7.7134 GTQ 1 GTQ = 0.1296 CUC

Mar 2025

DataCUC-GTQGTQ-CUC
01 mar 2025 1 CUC = 7.7119 GTQ 1 GTQ = 0.1297 CUC
02 mar 2025 1 CUC = 7.7125 GTQ 1 GTQ = 0.1297 CUC
03 mar 2025 1 CUC = 7.7125 GTQ 1 GTQ = 0.1297 CUC
04 mar 2025 1 CUC = 7.717 GTQ 1 GTQ = 0.1296 CUC
05 mar 2025 1 CUC = 7.7019 GTQ 1 GTQ = 0.1298 CUC
06 mar 2025 1 CUC = 7.7153 GTQ 1 GTQ = 0.1296 CUC
07 mar 2025 1 CUC = 7.7167 GTQ 1 GTQ = 0.1296 CUC
08 mar 2025 1 CUC = 7.7074 GTQ 1 GTQ = 0.1297 CUC
09 mar 2025 1 CUC = 7.722 GTQ 1 GTQ = 0.1295 CUC
10 mar 2025 1 CUC = 7.7077 GTQ 1 GTQ = 0.1297 CUC
11 mar 2025 1 CUC = 7.7124 GTQ 1 GTQ = 0.1297 CUC
12 mar 2025 1 CUC = 7.7158 GTQ 1 GTQ = 0.1296 CUC
13 mar 2025 1 CUC = 7.7088 GTQ 1 GTQ = 0.1297 CUC
14 mar 2025 1 CUC = 7.7106 GTQ 1 GTQ = 0.1297 CUC
15 mar 2025 1 CUC = 7.6915 GTQ 1 GTQ = 0.13 CUC
16 mar 2025 1 CUC = 7.7046 GTQ 1 GTQ = 0.1298 CUC
17 mar 2025 1 CUC = 7.713 GTQ 1 GTQ = 0.1297 CUC
18 mar 2025 1 CUC = 7.7076 GTQ 1 GTQ = 0.1297 CUC
19 mar 2025 1 CUC = 7.7062 GTQ 1 GTQ = 0.1298 CUC
20 mar 2025 1 CUC = 7.7042 GTQ 1 GTQ = 0.1298 CUC
21 mar 2025 1 CUC = 7.7041 GTQ 1 GTQ = 0.1298 CUC
22 mar 2025 1 CUC = 7.6865 GTQ 1 GTQ = 0.1301 CUC
23 mar 2025 1 CUC = 7.7035 GTQ 1 GTQ = 0.1298 CUC
24 mar 2025 1 CUC = 7.7033 GTQ 1 GTQ = 0.1298 CUC
25 mar 2025 1 CUC = 7.7054 GTQ 1 GTQ = 0.1298 CUC
26 mar 2025 1 CUC = 7.7145 GTQ 1 GTQ = 0.1296 CUC
27 mar 2025 1 CUC = 7.7059 GTQ 1 GTQ = 0.1298 CUC
28 mar 2025 1 CUC = 7.7139 GTQ 1 GTQ = 0.1296 CUC
29 mar 2025 1 CUC = 7.7132 GTQ 1 GTQ = 0.1296 CUC
30 mar 2025 1 CUC = 7.7165 GTQ 1 GTQ = 0.1296 CUC
31 mar 2025 1 CUC = 7.7142 GTQ 1 GTQ = 0.1296 CUC

Apr 2025

DataCUC-GTQGTQ-CUC
01 kwi 2025 1 CUC = 7.7139 GTQ 1 GTQ = 0.1296 CUC
02 kwi 2025 1 CUC = 7.7124 GTQ 1 GTQ = 0.1297 CUC
03 kwi 2025 1 CUC = 7.6993 GTQ 1 GTQ = 0.1299 CUC
04 kwi 2025 1 CUC = 7.7 GTQ 1 GTQ = 0.1299 CUC
05 kwi 2025 1 CUC = 7.7656 GTQ 1 GTQ = 0.1288 CUC
06 kwi 2025 1 CUC = 7.7656 GTQ 1 GTQ = 0.1288 CUC
07 kwi 2025 1 CUC = 7.7221 GTQ 1 GTQ = 0.1295 CUC

Informacje nt. kursów wymiany CUC-GTQ oraz GTQ-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats