> Kursy wymiany CUC-HKD oraz HKD-CUC – 2026

Kursy wymiany CUC-HKD oraz HKD-CUC – 2026

Kursy wymiany CUC-HKD oraz HKD-CUC

Sprawdź poniżej kurs wymiany CUC-HKD oraz HKD-CUC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUC = 7,8218 HKD

1 HKD = 0,1278 CUC

1 rok 2 lata 3 lata

CUC na HKDHKD na CUC

Jan 2026

Data	CUC-HKD	HKD-CUC
01 sty 2026	1 CUC = 7.7839 HKD	1 HKD = 0.1285 CUC
02 sty 2026	1 CUC = 7.7923 HKD	1 HKD = 0.1283 CUC
03 sty 2026	1 CUC = 7.7918 HKD	1 HKD = 0.1283 CUC
04 sty 2026	1 CUC = 7.7918 HKD	1 HKD = 0.1283 CUC
05 sty 2026	1 CUC = 7.7867 HKD	1 HKD = 0.1284 CUC
06 sty 2026	1 CUC = 7.7877 HKD	1 HKD = 0.1284 CUC
07 sty 2026	1 CUC = 7.7863 HKD	1 HKD = 0.1284 CUC
08 sty 2026	1 CUC = 7.7928 HKD	1 HKD = 0.1283 CUC
09 sty 2026	1 CUC = 7.7963 HKD	1 HKD = 0.1283 CUC
10 sty 2026	1 CUC = 7.7952 HKD	1 HKD = 0.1283 CUC
11 sty 2026	1 CUC = 7.7952 HKD	1 HKD = 0.1283 CUC
12 sty 2026	1 CUC = 7.7967 HKD	1 HKD = 0.1283 CUC
13 sty 2026	1 CUC = 7.802 HKD	1 HKD = 0.1282 CUC
14 sty 2026	1 CUC = 7.797 HKD	1 HKD = 0.1283 CUC
15 sty 2026	1 CUC = 7.7995 HKD	1 HKD = 0.1282 CUC
16 sty 2026	1 CUC = 7.8 HKD	1 HKD = 0.1282 CUC
17 sty 2026	1 CUC = 7.7973 HKD	1 HKD = 0.1282 CUC
18 sty 2026	1 CUC = 7.7973 HKD	1 HKD = 0.1282 CUC
19 sty 2026	1 CUC = 7.7969 HKD	1 HKD = 0.1283 CUC
20 sty 2026	1 CUC = 7.7981 HKD	1 HKD = 0.1282 CUC
21 sty 2026	1 CUC = 7.7974 HKD	1 HKD = 0.1282 CUC
22 sty 2026	1 CUC = 7.7977 HKD	1 HKD = 0.1282 CUC
23 sty 2026	1 CUC = 7.7977 HKD	1 HKD = 0.1282 CUC
24 sty 2026	1 CUC = 7.7975 HKD	1 HKD = 0.1282 CUC
25 sty 2026	1 CUC = 7.7975 HKD	1 HKD = 0.1282 CUC
26 sty 2026	1 CUC = 7.7974 HKD	1 HKD = 0.1282 CUC
27 sty 2026	1 CUC = 7.8005 HKD	1 HKD = 0.1282 CUC
28 sty 2026	1 CUC = 7.8017 HKD	1 HKD = 0.1282 CUC
29 sty 2026	1 CUC = 7.8047 HKD	1 HKD = 0.1281 CUC
30 sty 2026	1 CUC = 7.8083 HKD	1 HKD = 0.1281 CUC
31 sty 2026	1 CUC = 7.81 HKD	1 HKD = 0.128 CUC

Feb 2026

Data	CUC-HKD	HKD-CUC
01 lut 2026	1 CUC = 7.811 HKD	1 HKD = 0.128 CUC
02 lut 2026	1 CUC = 7.8101 HKD	1 HKD = 0.128 CUC
03 lut 2026	1 CUC = 7.8137 HKD	1 HKD = 0.128 CUC
04 lut 2026	1 CUC = 7.8117 HKD	1 HKD = 0.128 CUC
05 lut 2026	1 CUC = 7.8124 HKD	1 HKD = 0.128 CUC
06 lut 2026	1 CUC = 7.8138 HKD	1 HKD = 0.128 CUC
07 lut 2026	1 CUC = 7.8139 HKD	1 HKD = 0.128 CUC
08 lut 2026	1 CUC = 7.8139 HKD	1 HKD = 0.128 CUC
09 lut 2026	1 CUC = 7.8152 HKD	1 HKD = 0.128 CUC
10 lut 2026	1 CUC = 7.8176 HKD	1 HKD = 0.1279 CUC
11 lut 2026	1 CUC = 7.817 HKD	1 HKD = 0.1279 CUC
12 lut 2026	1 CUC = 7.8159 HKD	1 HKD = 0.1279 CUC
13 lut 2026	1 CUC = 7.8168 HKD	1 HKD = 0.1279 CUC
14 lut 2026	1 CUC = 7.8184 HKD	1 HKD = 0.1279 CUC
15 lut 2026	1 CUC = 7.8184 HKD	1 HKD = 0.1279 CUC
16 lut 2026	1 CUC = 7.8152 HKD	1 HKD = 0.128 CUC
17 lut 2026	1 CUC = 7.8152 HKD	1 HKD = 0.128 CUC
18 lut 2026	1 CUC = 7.8148 HKD	1 HKD = 0.128 CUC
19 lut 2026	1 CUC = 7.8144 HKD	1 HKD = 0.128 CUC
20 lut 2026	1 CUC = 7.8154 HKD	1 HKD = 0.128 CUC
21 lut 2026	1 CUC = 7.8159 HKD	1 HKD = 0.1279 CUC
22 lut 2026	1 CUC = 7.8159 HKD	1 HKD = 0.1279 CUC
23 lut 2026	1 CUC = 7.8193 HKD	1 HKD = 0.1279 CUC
24 lut 2026	1 CUC = 7.8225 HKD	1 HKD = 0.1278 CUC
25 lut 2026	1 CUC = 7.8205 HKD	1 HKD = 0.1279 CUC
26 lut 2026	1 CUC = 7.8227 HKD	1 HKD = 0.1278 CUC
27 lut 2026	1 CUC = 7.8235 HKD	1 HKD = 0.1278 CUC
28 lut 2026	1 CUC = 7.8232 HKD	1 HKD = 0.1278 CUC

Mar 2026

Data	CUC-HKD	HKD-CUC
01 mar 2026	1 CUC = 7.8232 HKD	1 HKD = 0.1278 CUC
02 mar 2026	1 CUC = 7.8224 HKD	1 HKD = 0.1278 CUC
03 mar 2026	1 CUC = 7.803 HKD	1 HKD = 0.1282 CUC
04 mar 2026	1 CUC = 7.817 HKD	1 HKD = 0.1279 CUC
05 mar 2026	1 CUC = 7.821 HKD	1 HKD = 0.1279 CUC
06 mar 2026	1 CUC = 7.8199 HKD	1 HKD = 0.1279 CUC
07 mar 2026	1 CUC = 7.822 HKD	1 HKD = 0.1278 CUC
08 mar 2026	1 CUC = 7.822 HKD	1 HKD = 0.1278 CUC
09 mar 2026	1 CUC = 7.8158 HKD	1 HKD = 0.1279 CUC
10 mar 2026	1 CUC = 7.824 HKD	1 HKD = 0.1278 CUC
11 mar 2026	1 CUC = 7.8268 HKD	1 HKD = 0.1278 CUC
12 mar 2026	1 CUC = 7.8272 HKD	1 HKD = 0.1278 CUC
13 mar 2026	1 CUC = 7.8272 HKD	1 HKD = 0.1278 CUC
14 mar 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
15 mar 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
16 mar 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
17 mar 2026	1 CUC = 7.8359 HKD	1 HKD = 0.1276 CUC
18 mar 2026	1 CUC = 7.8383 HKD	1 HKD = 0.1276 CUC
19 mar 2026	1 CUC = 7.8306 HKD	1 HKD = 0.1277 CUC
20 mar 2026	1 CUC = 7.8361 HKD	1 HKD = 0.1276 CUC
21 mar 2026	1 CUC = 7.8353 HKD	1 HKD = 0.1276 CUC
22 mar 2026	1 CUC = 7.8353 HKD	1 HKD = 0.1276 CUC
23 mar 2026	1 CUC = 7.8323 HKD	1 HKD = 0.1277 CUC
24 mar 2026	1 CUC = 7.8257 HKD	1 HKD = 0.1278 CUC
25 mar 2026	1 CUC = 7.8186 HKD	1 HKD = 0.1279 CUC
26 mar 2026	1 CUC = 7.8237 HKD	1 HKD = 0.1278 CUC
27 mar 2026	1 CUC = 7.8337 HKD	1 HKD = 0.1277 CUC
28 mar 2026	1 CUC = 7.826 HKD	1 HKD = 0.1278 CUC
29 mar 2026	1 CUC = 7.8261 HKD	1 HKD = 0.1278 CUC
30 mar 2026	1 CUC = 7.8341 HKD	1 HKD = 0.1276 CUC
31 mar 2026	1 CUC = 7.8392 HKD	1 HKD = 0.1276 CUC

Apr 2026

Data	CUC-HKD	HKD-CUC
01 kwi 2026	1 CUC = 7.8374 HKD	1 HKD = 0.1276 CUC
02 kwi 2026	1 CUC = 7.8372 HKD	1 HKD = 0.1276 CUC
03 kwi 2026	1 CUC = 7.837 HKD	1 HKD = 0.1276 CUC
04 kwi 2026	1 CUC = 7.8378 HKD	1 HKD = 0.1276 CUC
05 kwi 2026	1 CUC = 7.8378 HKD	1 HKD = 0.1276 CUC
06 kwi 2026	1 CUC = 7.8368 HKD	1 HKD = 0.1276 CUC
07 kwi 2026	1 CUC = 7.8362 HKD	1 HKD = 0.1276 CUC
08 kwi 2026	1 CUC = 7.8324 HKD	1 HKD = 0.1277 CUC
09 kwi 2026	1 CUC = 7.8339 HKD	1 HKD = 0.1277 CUC
10 kwi 2026	1 CUC = 7.8326 HKD	1 HKD = 0.1277 CUC
11 kwi 2026	1 CUC = 7.8319 HKD	1 HKD = 0.1277 CUC
12 kwi 2026	1 CUC = 7.8323 HKD	1 HKD = 0.1277 CUC
13 kwi 2026	1 CUC = 7.8321 HKD	1 HKD = 0.1277 CUC
14 kwi 2026	1 CUC = 7.8331 HKD	1 HKD = 0.1277 CUC
15 kwi 2026	1 CUC = 7.8351 HKD	1 HKD = 0.1276 CUC
16 kwi 2026	1 CUC = 7.8253 HKD	1 HKD = 0.1278 CUC
17 kwi 2026	1 CUC = 7.831 HKD	1 HKD = 0.1277 CUC
18 kwi 2026	1 CUC = 7.839 HKD	1 HKD = 0.1276 CUC
19 kwi 2026	1 CUC = 7.839 HKD	1 HKD = 0.1276 CUC
20 kwi 2026	1 CUC = 7.8315 HKD	1 HKD = 0.1277 CUC
21 kwi 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
22 kwi 2026	1 CUC = 7.8322 HKD	1 HKD = 0.1277 CUC
23 kwi 2026	1 CUC = 7.8321 HKD	1 HKD = 0.1277 CUC
24 kwi 2026	1 CUC = 7.8351 HKD	1 HKD = 0.1276 CUC
25 kwi 2026	1 CUC = 7.8354 HKD	1 HKD = 0.1276 CUC
26 kwi 2026	1 CUC = 7.8354 HKD	1 HKD = 0.1276 CUC
27 kwi 2026	1 CUC = 7.8376 HKD	1 HKD = 0.1276 CUC
28 kwi 2026	1 CUC = 7.8363 HKD	1 HKD = 0.1276 CUC
29 kwi 2026	1 CUC = 7.8366 HKD	1 HKD = 0.1276 CUC
30 kwi 2026	1 CUC = 7.8328 HKD	1 HKD = 0.1277 CUC

May 2026

Data	CUC-HKD	HKD-CUC
01 maj 2026	1 CUC = 7.8348 HKD	1 HKD = 0.1276 CUC
02 maj 2026	1 CUC = 7.835 HKD	1 HKD = 0.1276 CUC
03 maj 2026	1 CUC = 7.835 HKD	1 HKD = 0.1276 CUC
04 maj 2026	1 CUC = 7.8327 HKD	1 HKD = 0.1277 CUC
05 maj 2026	1 CUC = 7.8364 HKD	1 HKD = 0.1276 CUC
06 maj 2026	1 CUC = 7.8356 HKD	1 HKD = 0.1276 CUC
07 maj 2026	1 CUC = 7.8314 HKD	1 HKD = 0.1277 CUC
08 maj 2026	1 CUC = 7.8282 HKD	1 HKD = 0.1277 CUC
09 maj 2026	1 CUC = 7.8317 HKD	1 HKD = 0.1277 CUC
10 maj 2026	1 CUC = 7.8327 HKD	1 HKD = 0.1277 CUC
11 maj 2026	1 CUC = 7.8294 HKD	1 HKD = 0.1277 CUC
12 maj 2026	1 CUC = 7.8284 HKD	1 HKD = 0.1277 CUC
13 maj 2026	1 CUC = 7.8304 HKD	1 HKD = 0.1277 CUC
14 maj 2026	1 CUC = 7.8331 HKD	1 HKD = 0.1277 CUC
15 maj 2026	1 CUC = 7.8316 HKD	1 HKD = 0.1277 CUC
16 maj 2026	1 CUC = 7.8328 HKD	1 HKD = 0.1277 CUC
17 maj 2026	1 CUC = 7.8328 HKD	1 HKD = 0.1277 CUC
18 maj 2026	1 CUC = 7.8309 HKD	1 HKD = 0.1277 CUC
19 maj 2026	1 CUC = 7.8324 HKD	1 HKD = 0.1277 CUC
20 maj 2026	1 CUC = 7.833 HKD	1 HKD = 0.1277 CUC
21 maj 2026	1 CUC = 7.8346 HKD	1 HKD = 0.1276 CUC
22 maj 2026	1 CUC = 7.8362 HKD	1 HKD = 0.1276 CUC
23 maj 2026	1 CUC = 7.8359 HKD	1 HKD = 0.1276 CUC
24 maj 2026	1 CUC = 7.8359 HKD	1 HKD = 0.1276 CUC
25 maj 2026	1 CUC = 7.8344 HKD	1 HKD = 0.1276 CUC
26 maj 2026	1 CUC = 7.8357 HKD	1 HKD = 0.1276 CUC
27 maj 2026	1 CUC = 7.835 HKD	1 HKD = 0.1276 CUC
28 maj 2026	1 CUC = 7.8336 HKD	1 HKD = 0.1277 CUC
29 maj 2026	1 CUC = 7.8353 HKD	1 HKD = 0.1276 CUC
30 maj 2026	1 CUC = 7.8371 HKD	1 HKD = 0.1276 CUC
31 maj 2026	1 CUC = 7.837 HKD	1 HKD = 0.1276 CUC

Jun 2026

Data	CUC-HKD	HKD-CUC
01 cze 2026	1 CUC = 7.8372 HKD	1 HKD = 0.1276 CUC
02 cze 2026	1 CUC = 7.8373 HKD	1 HKD = 0.1276 CUC

Informacje nt. kursów wymiany CUC-HKD oraz HKD-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości