> Kursy wymiany CUC-HTG oraz HTG-CUC – 2025

Kursy wymiany CUC-HTG oraz HTG-CUC – 2025

Kursy wymiany CUC-HTG oraz HTG-CUC

Sprawdź poniżej kurs wymiany CUC-HTG oraz HTG-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUC = 130,9893 HTG

1 HTG = 0,0076 CUC

1 rok 2 lata 3 lata

CUC na HTGHTG na CUC

Jan 2025

Data	CUC-HTG	HTG-CUC
01 sty 2025	1 CUC = 130.5914 HTG	1 HTG = 0.0077 CUC
02 sty 2025	1 CUC = 130.6321 HTG	1 HTG = 0.0077 CUC
03 sty 2025	1 CUC = 130.6531 HTG	1 HTG = 0.0077 CUC
04 sty 2025	1 CUC = 130.4086 HTG	1 HTG = 0.0077 CUC
05 sty 2025	1 CUC = 130.4086 HTG	1 HTG = 0.0077 CUC
06 sty 2025	1 CUC = 130.7325 HTG	1 HTG = 0.0076 CUC
07 sty 2025	1 CUC = 130.5794 HTG	1 HTG = 0.0077 CUC
08 sty 2025	1 CUC = 130.6067 HTG	1 HTG = 0.0077 CUC
09 sty 2025	1 CUC = 130.5462 HTG	1 HTG = 0.0077 CUC
10 sty 2025	1 CUC = 130.6348 HTG	1 HTG = 0.0077 CUC
11 sty 2025	1 CUC = 131.2143 HTG	1 HTG = 0.0076 CUC
12 sty 2025	1 CUC = 131.2143 HTG	1 HTG = 0.0076 CUC
13 sty 2025	1 CUC = 130.6037 HTG	1 HTG = 0.0077 CUC
14 sty 2025	1 CUC = 130.7018 HTG	1 HTG = 0.0077 CUC
15 sty 2025	1 CUC = 130.5884 HTG	1 HTG = 0.0077 CUC
16 sty 2025	1 CUC = 130.6838 HTG	1 HTG = 0.0077 CUC
17 sty 2025	1 CUC = 130.5837 HTG	1 HTG = 0.0077 CUC
18 sty 2025	1 CUC = 130.542 HTG	1 HTG = 0.0077 CUC
19 sty 2025	1 CUC = 130.542 HTG	1 HTG = 0.0077 CUC
20 sty 2025	1 CUC = 130.7234 HTG	1 HTG = 0.0076 CUC
21 sty 2025	1 CUC = 130.5387 HTG	1 HTG = 0.0077 CUC
22 sty 2025	1 CUC = 129.8383 HTG	1 HTG = 0.0077 CUC
23 sty 2025	1 CUC = 130.7622 HTG	1 HTG = 0.0076 CUC
24 sty 2025	1 CUC = 130.6687 HTG	1 HTG = 0.0077 CUC
25 sty 2025	1 CUC = 130.3888 HTG	1 HTG = 0.0077 CUC
26 sty 2025	1 CUC = 130.3888 HTG	1 HTG = 0.0077 CUC
27 sty 2025	1 CUC = 130.7092 HTG	1 HTG = 0.0077 CUC
28 sty 2025	1 CUC = 130.7773 HTG	1 HTG = 0.0076 CUC
29 sty 2025	1 CUC = 130.7866 HTG	1 HTG = 0.0076 CUC
30 sty 2025	1 CUC = 130.7054 HTG	1 HTG = 0.0077 CUC
31 sty 2025	1 CUC = 130.7565 HTG	1 HTG = 0.0076 CUC

Feb 2025

Data	CUC-HTG	HTG-CUC
01 lut 2025	1 CUC = 130.7565 HTG	1 HTG = 0.0076 CUC
02 lut 2025	1 CUC = 130.9723 HTG	1 HTG = 0.0076 CUC
03 lut 2025	1 CUC = 130.7438 HTG	1 HTG = 0.0076 CUC
04 lut 2025	1 CUC = 130.7934 HTG	1 HTG = 0.0076 CUC
05 lut 2025	1 CUC = 130.8514 HTG	1 HTG = 0.0076 CUC
06 lut 2025	1 CUC = 130.8383 HTG	1 HTG = 0.0076 CUC
07 lut 2025	1 CUC = 130.8897 HTG	1 HTG = 0.0076 CUC
08 lut 2025	1 CUC = 131.3917 HTG	1 HTG = 0.0076 CUC
09 lut 2025	1 CUC = 131.3917 HTG	1 HTG = 0.0076 CUC
10 lut 2025	1 CUC = 130.916 HTG	1 HTG = 0.0076 CUC
11 lut 2025	1 CUC = 130.939 HTG	1 HTG = 0.0076 CUC
12 lut 2025	1 CUC = 130.9972 HTG	1 HTG = 0.0076 CUC
13 lut 2025	1 CUC = 130.6754 HTG	1 HTG = 0.0077 CUC
14 lut 2025	1 CUC = 130.9014 HTG	1 HTG = 0.0076 CUC
15 lut 2025	1 CUC = 130.4663 HTG	1 HTG = 0.0077 CUC
16 lut 2025	1 CUC = 130.4663 HTG	1 HTG = 0.0077 CUC
17 lut 2025	1 CUC = 130.756 HTG	1 HTG = 0.0076 CUC
18 lut 2025	1 CUC = 130.8509 HTG	1 HTG = 0.0076 CUC
19 lut 2025	1 CUC = 131.045 HTG	1 HTG = 0.0076 CUC
20 lut 2025	1 CUC = 130.845 HTG	1 HTG = 0.0076 CUC
21 lut 2025	1 CUC = 131.315 HTG	1 HTG = 0.0076 CUC
22 lut 2025	1 CUC = 131.2981 HTG	1 HTG = 0.0076 CUC
23 lut 2025	1 CUC = 131.2981 HTG	1 HTG = 0.0076 CUC
24 lut 2025	1 CUC = 131.14 HTG	1 HTG = 0.0076 CUC
25 lut 2025	1 CUC = 132.1464 HTG	1 HTG = 0.0076 CUC
26 lut 2025	1 CUC = 131.8288 HTG	1 HTG = 0.0076 CUC
27 lut 2025	1 CUC = 130.809 HTG	1 HTG = 0.0076 CUC
28 lut 2025	1 CUC = 131.3319 HTG	1 HTG = 0.0076 CUC

Mar 2025

Data	CUC-HTG	HTG-CUC
01 mar 2025	1 CUC = 131.2836 HTG	1 HTG = 0.0076 CUC
02 mar 2025	1 CUC = 132.9786 HTG	1 HTG = 0.0075 CUC
03 mar 2025	1 CUC = 132.5753 HTG	1 HTG = 0.0075 CUC
04 mar 2025	1 CUC = 131.2426 HTG	1 HTG = 0.0076 CUC
05 mar 2025	1 CUC = 131.1018 HTG	1 HTG = 0.0076 CUC
06 mar 2025	1 CUC = 131.3103 HTG	1 HTG = 0.0076 CUC
07 mar 2025	1 CUC = 131.3623 HTG	1 HTG = 0.0076 CUC
08 mar 2025	1 CUC = 131.3468 HTG	1 HTG = 0.0076 CUC
09 mar 2025	1 CUC = 131.4538 HTG	1 HTG = 0.0076 CUC
10 mar 2025	1 CUC = 133.031 HTG	1 HTG = 0.0075 CUC
11 mar 2025	1 CUC = 131.8466 HTG	1 HTG = 0.0076 CUC
12 mar 2025	1 CUC = 131.2404 HTG	1 HTG = 0.0076 CUC
13 mar 2025	1 CUC = 131.1346 HTG	1 HTG = 0.0076 CUC
14 mar 2025	1 CUC = 131.2295 HTG	1 HTG = 0.0076 CUC
15 mar 2025	1 CUC = 130.84 HTG	1 HTG = 0.0076 CUC
16 mar 2025	1 CUC = 133.0769 HTG	1 HTG = 0.0075 CUC
17 mar 2025	1 CUC = 131.1918 HTG	1 HTG = 0.0076 CUC
18 mar 2025	1 CUC = 131.2691 HTG	1 HTG = 0.0076 CUC
19 mar 2025	1 CUC = 131.198 HTG	1 HTG = 0.0076 CUC
20 mar 2025	1 CUC = 131.3895 HTG	1 HTG = 0.0076 CUC
21 mar 2025	1 CUC = 131.247 HTG	1 HTG = 0.0076 CUC
22 mar 2025	1 CUC = 130.7377 HTG	1 HTG = 0.0076 CUC
23 mar 2025	1 CUC = 133.0764 HTG	1 HTG = 0.0075 CUC
24 mar 2025	1 CUC = 133.0824 HTG	1 HTG = 0.0075 CUC
25 mar 2025	1 CUC = 131.1216 HTG	1 HTG = 0.0076 CUC
26 mar 2025	1 CUC = 131.0199 HTG	1 HTG = 0.0076 CUC
27 mar 2025	1 CUC = 130.9362 HTG	1 HTG = 0.0076 CUC
28 mar 2025	1 CUC = 131.0473 HTG	1 HTG = 0.0076 CUC
29 mar 2025	1 CUC = 131.1397 HTG	1 HTG = 0.0076 CUC
30 mar 2025	1 CUC = 133.0782 HTG	1 HTG = 0.0075 CUC
31 mar 2025	1 CUC = 131.0478 HTG	1 HTG = 0.0076 CUC

Apr 2025

Data	CUC-HTG	HTG-CUC
01 kwi 2025	1 CUC = 130.613 HTG	1 HTG = 0.0077 CUC
02 kwi 2025	1 CUC = 131.012 HTG	1 HTG = 0.0076 CUC
03 kwi 2025	1 CUC = 129.9821 HTG	1 HTG = 0.0077 CUC
04 kwi 2025	1 CUC = 130.5439 HTG	1 HTG = 0.0077 CUC
05 kwi 2025	1 CUC = 131.6579 HTG	1 HTG = 0.0076 CUC
06 kwi 2025	1 CUC = 131.6579 HTG	1 HTG = 0.0076 CUC
07 kwi 2025	1 CUC = 130.9087 HTG	1 HTG = 0.0076 CUC
08 kwi 2025	1 CUC = 131.5834 HTG	1 HTG = 0.0076 CUC
09 kwi 2025	1 CUC = 130.7486 HTG	1 HTG = 0.0076 CUC
10 kwi 2025	1 CUC = 131.1338 HTG	1 HTG = 0.0076 CUC
11 kwi 2025	1 CUC = 131.3232 HTG	1 HTG = 0.0076 CUC
12 kwi 2025	1 CUC = 130.5752 HTG	1 HTG = 0.0077 CUC
13 kwi 2025	1 CUC = 132.8143 HTG	1 HTG = 0.0075 CUC
14 kwi 2025	1 CUC = 132.877 HTG	1 HTG = 0.0075 CUC
15 kwi 2025	1 CUC = 130.9206 HTG	1 HTG = 0.0076 CUC
16 kwi 2025	1 CUC = 130.775 HTG	1 HTG = 0.0076 CUC
17 kwi 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
18 kwi 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
19 kwi 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
20 kwi 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
21 kwi 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
22 kwi 2025	1 CUC = 130.793 HTG	1 HTG = 0.0076 CUC
23 kwi 2025	1 CUC = 130.6348 HTG	1 HTG = 0.0077 CUC
24 kwi 2025	1 CUC = 130.5537 HTG	1 HTG = 0.0077 CUC
25 kwi 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
26 kwi 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
27 kwi 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
28 kwi 2025	1 CUC = 130.8829 HTG	1 HTG = 0.0076 CUC
29 kwi 2025	1 CUC = 130.8059 HTG	1 HTG = 0.0076 CUC
30 kwi 2025	1 CUC = 130.6121 HTG	1 HTG = 0.0077 CUC

May 2025

Data	CUC-HTG	HTG-CUC
01 maj 2025	1 CUC = 131.0353 HTG	1 HTG = 0.0076 CUC
02 maj 2025	1 CUC = 130.5463 HTG	1 HTG = 0.0077 CUC
03 maj 2025	1 CUC = 130.824 HTG	1 HTG = 0.0076 CUC
04 maj 2025	1 CUC = 130.824 HTG	1 HTG = 0.0076 CUC
05 maj 2025	1 CUC = 130.5271 HTG	1 HTG = 0.0077 CUC
06 maj 2025	1 CUC = 130.6779 HTG	1 HTG = 0.0077 CUC
07 maj 2025	1 CUC = 130.6997 HTG	1 HTG = 0.0077 CUC
08 maj 2025	1 CUC = 130.7161 HTG	1 HTG = 0.0077 CUC
09 maj 2025	1 CUC = 130.5459 HTG	1 HTG = 0.0077 CUC
10 maj 2025	1 CUC = 130.5458 HTG	1 HTG = 0.0077 CUC
11 maj 2025	1 CUC = 130.4989 HTG	1 HTG = 0.0077 CUC
12 maj 2025	1 CUC = 130.5516 HTG	1 HTG = 0.0077 CUC
13 maj 2025	1 CUC = 130.6917 HTG	1 HTG = 0.0077 CUC
14 maj 2025	1 CUC = 131.0149 HTG	1 HTG = 0.0076 CUC
15 maj 2025	1 CUC = 130.8006 HTG	1 HTG = 0.0076 CUC
16 maj 2025	1 CUC = 130.7922 HTG	1 HTG = 0.0076 CUC
17 maj 2025	1 CUC = 131.2761 HTG	1 HTG = 0.0076 CUC
18 maj 2025	1 CUC = 131.2761 HTG	1 HTG = 0.0076 CUC
19 maj 2025	1 CUC = 130.8658 HTG	1 HTG = 0.0076 CUC
20 maj 2025	1 CUC = 130.8443 HTG	1 HTG = 0.0076 CUC
21 maj 2025	1 CUC = 130.8669 HTG	1 HTG = 0.0076 CUC
22 maj 2025	1 CUC = 130.7033 HTG	1 HTG = 0.0077 CUC
23 maj 2025	1 CUC = 130.8925 HTG	1 HTG = 0.0076 CUC
24 maj 2025	1 CUC = 130.6329 HTG	1 HTG = 0.0077 CUC
25 maj 2025	1 CUC = 130.6329 HTG	1 HTG = 0.0077 CUC
26 maj 2025	1 CUC = 130.753 HTG	1 HTG = 0.0076 CUC
27 maj 2025	1 CUC = 130.6473 HTG	1 HTG = 0.0077 CUC
28 maj 2025	1 CUC = 130.7832 HTG	1 HTG = 0.0076 CUC
29 maj 2025	1 CUC = 130.7493 HTG	1 HTG = 0.0076 CUC
30 maj 2025	1 CUC = 130.7023 HTG	1 HTG = 0.0077 CUC
31 maj 2025	1 CUC = 130.7024 HTG	1 HTG = 0.0077 CUC

Jun 2025

Data	CUC-HTG	HTG-CUC
01 cze 2025	1 CUC = 130.5256 HTG	1 HTG = 0.0077 CUC
02 cze 2025	1 CUC = 130.811 HTG	1 HTG = 0.0076 CUC
03 cze 2025	1 CUC = 130.9715 HTG	1 HTG = 0.0076 CUC
04 cze 2025	1 CUC = 130.7679 HTG	1 HTG = 0.0076 CUC
05 cze 2025	1 CUC = 130.8517 HTG	1 HTG = 0.0076 CUC
06 cze 2025	1 CUC = 131.113 HTG	1 HTG = 0.0076 CUC
07 cze 2025	1 CUC = 131.3545 HTG	1 HTG = 0.0076 CUC
08 cze 2025	1 CUC = 131.3545 HTG	1 HTG = 0.0076 CUC
09 cze 2025	1 CUC = 131.154 HTG	1 HTG = 0.0076 CUC
10 cze 2025	1 CUC = 131.079 HTG	1 HTG = 0.0076 CUC
11 cze 2025	1 CUC = 131.1896 HTG	1 HTG = 0.0076 CUC
12 cze 2025	1 CUC = 131.1727 HTG	1 HTG = 0.0076 CUC
13 cze 2025	1 CUC = 131.252 HTG	1 HTG = 0.0076 CUC

Informacje nt. kursów wymiany CUC-HTG oraz HTG-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości