> Kursy wymiany CUC-KES oraz KES-CUC – 2025

Kursy wymiany CUC-KES oraz KES-CUC – 2025

Kursy wymiany CUC-KES oraz KES-CUC

Sprawdź poniżej kurs wymiany CUC-KES oraz KES-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUC = 129,3504 KES

1 KES = 0,0077 CUC

1 rok 2 lata 3 lata

CUC na KESKES na CUC

Jan 2025

Data	CUC-KES	KES-CUC
01 sty 2025	1 CUC = 129.17 KES	1 KES = 0.0077 CUC
02 sty 2025	1 CUC = 129.2605 KES	1 KES = 0.0077 CUC
03 sty 2025	1 CUC = 129.2697 KES	1 KES = 0.0077 CUC
04 sty 2025	1 CUC = 129.0416 KES	1 KES = 0.0077 CUC
05 sty 2025	1 CUC = 129.0416 KES	1 KES = 0.0077 CUC
06 sty 2025	1 CUC = 129.3301 KES	1 KES = 0.0077 CUC
07 sty 2025	1 CUC = 129.3103 KES	1 KES = 0.0077 CUC
08 sty 2025	1 CUC = 129.5701 KES	1 KES = 0.0077 CUC
09 sty 2025	1 CUC = 129.4897 KES	1 KES = 0.0077 CUC
10 sty 2025	1 CUC = 129.4402 KES	1 KES = 0.0077 CUC
11 sty 2025	1 CUC = 130.0151 KES	1 KES = 0.0077 CUC
12 sty 2025	1 CUC = 130.0151 KES	1 KES = 0.0077 CUC
13 sty 2025	1 CUC = 129.5298 KES	1 KES = 0.0077 CUC
14 sty 2025	1 CUC = 129.6803 KES	1 KES = 0.0077 CUC
15 sty 2025	1 CUC = 129.48 KES	1 KES = 0.0077 CUC
16 sty 2025	1 CUC = 129.5896 KES	1 KES = 0.0077 CUC
17 sty 2025	1 CUC = 129.5204 KES	1 KES = 0.0077 CUC
18 sty 2025	1 CUC = 129.494 KES	1 KES = 0.0077 CUC
19 sty 2025	1 CUC = 129.494 KES	1 KES = 0.0077 CUC
20 sty 2025	1 CUC = 129.5065 KES	1 KES = 0.0077 CUC
21 sty 2025	1 CUC = 129.2838 KES	1 KES = 0.0077 CUC
22 sty 2025	1 CUC = 129.3499 KES	1 KES = 0.0077 CUC
23 sty 2025	1 CUC = 129.4099 KES	1 KES = 0.0077 CUC
24 sty 2025	1 CUC = 129.3201 KES	1 KES = 0.0077 CUC
25 sty 2025	1 CUC = 129.1133 KES	1 KES = 0.0077 CUC
26 sty 2025	1 CUC = 129.1133 KES	1 KES = 0.0077 CUC
27 sty 2025	1 CUC = 129.2032 KES	1 KES = 0.0077 CUC
28 sty 2025	1 CUC = 129.1991 KES	1 KES = 0.0077 CUC
29 sty 2025	1 CUC = 129.2197 KES	1 KES = 0.0077 CUC
30 sty 2025	1 CUC = 129.1795 KES	1 KES = 0.0077 CUC
31 sty 2025	1 CUC = 129.097 KES	1 KES = 0.0077 CUC

Feb 2025

Data	CUC-KES	KES-CUC
01 lut 2025	1 CUC = 129.2038 KES	1 KES = 0.0077 CUC
02 lut 2025	1 CUC = 129.1677 KES	1 KES = 0.0077 CUC
03 lut 2025	1 CUC = 129.1203 KES	1 KES = 0.0077 CUC
04 lut 2025	1 CUC = 129.1497 KES	1 KES = 0.0077 CUC
05 lut 2025	1 CUC = 129.1199 KES	1 KES = 0.0077 CUC
06 lut 2025	1 CUC = 129.1203 KES	1 KES = 0.0077 CUC
07 lut 2025	1 CUC = 129.1704 KES	1 KES = 0.0077 CUC
08 lut 2025	1 CUC = 129.6889 KES	1 KES = 0.0077 CUC
09 lut 2025	1 CUC = 129.6889 KES	1 KES = 0.0077 CUC
10 lut 2025	1 CUC = 129.2598 KES	1 KES = 0.0077 CUC
11 lut 2025	1 CUC = 129.1201 KES	1 KES = 0.0077 CUC
12 lut 2025	1 CUC = 129.3403 KES	1 KES = 0.0077 CUC
13 lut 2025	1 CUC = 129.0987 KES	1 KES = 0.0077 CUC
14 lut 2025	1 CUC = 129.3704 KES	1 KES = 0.0077 CUC
15 lut 2025	1 CUC = 128.9708 KES	1 KES = 0.0078 CUC
16 lut 2025	1 CUC = 128.9708 KES	1 KES = 0.0078 CUC
17 lut 2025	1 CUC = 129.4796 KES	1 KES = 0.0077 CUC
18 lut 2025	1 CUC = 129.5499 KES	1 KES = 0.0077 CUC
19 lut 2025	1 CUC = 129.3602 KES	1 KES = 0.0077 CUC
20 lut 2025	1 CUC = 129.0262 KES	1 KES = 0.0078 CUC
21 lut 2025	1 CUC = 129.58 KES	1 KES = 0.0077 CUC
22 lut 2025	1 CUC = 129.5973 KES	1 KES = 0.0077 CUC
23 lut 2025	1 CUC = 129.5973 KES	1 KES = 0.0077 CUC
24 lut 2025	1 CUC = 129.4301 KES	1 KES = 0.0077 CUC
25 lut 2025	1 CUC = 129.33 KES	1 KES = 0.0077 CUC
26 lut 2025	1 CUC = 129.4213 KES	1 KES = 0.0077 CUC
27 lut 2025	1 CUC = 129.2297 KES	1 KES = 0.0077 CUC
28 lut 2025	1 CUC = 129.2866 KES	1 KES = 0.0077 CUC

Mar 2025

Data	CUC-KES	KES-CUC
01 mar 2025	1 CUC = 128.5039 KES	1 KES = 0.0078 CUC
02 mar 2025	1 CUC = 129.4869 KES	1 KES = 0.0077 CUC
03 mar 2025	1 CUC = 129.396 KES	1 KES = 0.0077 CUC
04 mar 2025	1 CUC = 129.2034 KES	1 KES = 0.0077 CUC
05 mar 2025	1 CUC = 129.0603 KES	1 KES = 0.0077 CUC
06 mar 2025	1 CUC = 129.1798 KES	1 KES = 0.0077 CUC
07 mar 2025	1 CUC = 129.47 KES	1 KES = 0.0077 CUC
08 mar 2025	1 CUC = 128.8455 KES	1 KES = 0.0078 CUC
09 mar 2025	1 CUC = 129.5621 KES	1 KES = 0.0077 CUC
10 mar 2025	1 CUC = 129.4923 KES	1 KES = 0.0077 CUC
11 mar 2025	1 CUC = 128.8733 KES	1 KES = 0.0078 CUC
12 mar 2025	1 CUC = 129.4201 KES	1 KES = 0.0077 CUC
13 mar 2025	1 CUC = 129.4402 KES	1 KES = 0.0077 CUC
14 mar 2025	1 CUC = 129.4476 KES	1 KES = 0.0077 CUC
15 mar 2025	1 CUC = 129.1921 KES	1 KES = 0.0077 CUC
16 mar 2025	1 CUC = 129.7028 KES	1 KES = 0.0077 CUC
17 mar 2025	1 CUC = 129.4023 KES	1 KES = 0.0077 CUC
18 mar 2025	1 CUC = 129.4372 KES	1 KES = 0.0077 CUC
19 mar 2025	1 CUC = 129.4247 KES	1 KES = 0.0077 CUC
20 mar 2025	1 CUC = 129.4081 KES	1 KES = 0.0077 CUC
21 mar 2025	1 CUC = 129.3884 KES	1 KES = 0.0077 CUC
22 mar 2025	1 CUC = 129.0369 KES	1 KES = 0.0077 CUC
23 mar 2025	1 CUC = 129.5966 KES	1 KES = 0.0077 CUC
24 mar 2025	1 CUC = 129.5979 KES	1 KES = 0.0077 CUC
25 mar 2025	1 CUC = 129.4181 KES	1 KES = 0.0077 CUC
26 mar 2025	1 CUC = 129.4298 KES	1 KES = 0.0077 CUC
27 mar 2025	1 CUC = 129.2902 KES	1 KES = 0.0077 CUC
28 mar 2025	1 CUC = 129.1964 KES	1 KES = 0.0077 CUC
29 mar 2025	1 CUC = 129.2439 KES	1 KES = 0.0077 CUC
30 mar 2025	1 CUC = 129.5324 KES	1 KES = 0.0077 CUC
31 mar 2025	1 CUC = 129.2944 KES	1 KES = 0.0077 CUC

Apr 2025

Data	CUC-KES	KES-CUC
01 kwi 2025	1 CUC = 129.2792 KES	1 KES = 0.0077 CUC
02 kwi 2025	1 CUC = 129.2297 KES	1 KES = 0.0077 CUC
03 kwi 2025	1 CUC = 129.234 KES	1 KES = 0.0077 CUC
04 kwi 2025	1 CUC = 128.9696 KES	1 KES = 0.0078 CUC
05 kwi 2025	1 CUC = 130.0524 KES	1 KES = 0.0077 CUC
06 kwi 2025	1 CUC = 130.0524 KES	1 KES = 0.0077 CUC
07 kwi 2025	1 CUC = 129.5599 KES	1 KES = 0.0077 CUC
08 kwi 2025	1 CUC = 129.5111 KES	1 KES = 0.0077 CUC
09 kwi 2025	1 CUC = 129.35 KES	1 KES = 0.0077 CUC
10 kwi 2025	1 CUC = 129.4748 KES	1 KES = 0.0077 CUC
11 kwi 2025	1 CUC = 129.5463 KES	1 KES = 0.0077 CUC
12 kwi 2025	1 CUC = 129.2285 KES	1 KES = 0.0077 CUC
13 kwi 2025	1 CUC = 129.7729 KES	1 KES = 0.0077 CUC
14 kwi 2025	1 CUC = 129.7824 KES	1 KES = 0.0077 CUC
15 kwi 2025	1 CUC = 129.7302 KES	1 KES = 0.0077 CUC
16 kwi 2025	1 CUC = 129.6833 KES	1 KES = 0.0077 CUC
17 kwi 2025	1 CUC = 129.5699 KES	1 KES = 0.0077 CUC
18 kwi 2025	1 CUC = 129.4986 KES	1 KES = 0.0077 CUC
19 kwi 2025	1 CUC = 129.5038 KES	1 KES = 0.0077 CUC
20 kwi 2025	1 CUC = 129.5038 KES	1 KES = 0.0077 CUC
21 kwi 2025	1 CUC = 129.5067 KES	1 KES = 0.0077 CUC
22 kwi 2025	1 CUC = 129.75 KES	1 KES = 0.0077 CUC
23 kwi 2025	1 CUC = 129.4398 KES	1 KES = 0.0077 CUC
24 kwi 2025	1 CUC = 129.3099 KES	1 KES = 0.0077 CUC
25 kwi 2025	1 CUC = 129.3702 KES	1 KES = 0.0077 CUC
26 kwi 2025	1 CUC = 129.5037 KES	1 KES = 0.0077 CUC
27 kwi 2025	1 CUC = 129.5038 KES	1 KES = 0.0077 CUC
28 kwi 2025	1 CUC = 129.2902 KES	1 KES = 0.0077 CUC
29 kwi 2025	1 CUC = 129.25 KES	1 KES = 0.0077 CUC
30 kwi 2025	1 CUC = 129.4299 KES	1 KES = 0.0077 CUC

May 2025

Data	CUC-KES	KES-CUC
01 maj 2025	1 CUC = 129.8401 KES	1 KES = 0.0077 CUC
02 maj 2025	1 CUC = 129.2598 KES	1 KES = 0.0077 CUC
03 maj 2025	1 CUC = 129.6563 KES	1 KES = 0.0077 CUC
04 maj 2025	1 CUC = 129.6563 KES	1 KES = 0.0077 CUC
05 maj 2025	1 CUC = 129.1299 KES	1 KES = 0.0077 CUC
06 maj 2025	1 CUC = 129.1898 KES	1 KES = 0.0077 CUC
07 maj 2025	1 CUC = 129.15 KES	1 KES = 0.0077 CUC
08 maj 2025	1 CUC = 129.1802 KES	1 KES = 0.0077 CUC
09 maj 2025	1 CUC = 129.1954 KES	1 KES = 0.0077 CUC
10 maj 2025	1 CUC = 129.5037 KES	1 KES = 0.0077 CUC
11 maj 2025	1 CUC = 129.5037 KES	1 KES = 0.0077 CUC
12 maj 2025	1 CUC = 129.0501 KES	1 KES = 0.0077 CUC
13 maj 2025	1 CUC = 128.8401 KES	1 KES = 0.0078 CUC
14 maj 2025	1 CUC = 129.2499 KES	1 KES = 0.0077 CUC
15 maj 2025	1 CUC = 129.2961 KES	1 KES = 0.0077 CUC
16 maj 2025	1 CUC = 129.1703 KES	1 KES = 0.0077 CUC
17 maj 2025	1 CUC = 129.6727 KES	1 KES = 0.0077 CUC
18 maj 2025	1 CUC = 129.6727 KES	1 KES = 0.0077 CUC
19 maj 2025	1 CUC = 129.2196 KES	1 KES = 0.0077 CUC
20 maj 2025	1 CUC = 129.2701 KES	1 KES = 0.0077 CUC
21 maj 2025	1 CUC = 129.3101 KES	1 KES = 0.0077 CUC
22 maj 2025	1 CUC = 129.2304 KES	1 KES = 0.0077 CUC
23 maj 2025	1 CUC = 129.2799 KES	1 KES = 0.0077 CUC
24 maj 2025	1 CUC = 129.0232 KES	1 KES = 0.0078 CUC
25 maj 2025	1 CUC = 129.0232 KES	1 KES = 0.0078 CUC
26 maj 2025	1 CUC = 129.31 KES	1 KES = 0.0077 CUC
27 maj 2025	1 CUC = 129.2401 KES	1 KES = 0.0077 CUC
28 maj 2025	1 CUC = 129.3199 KES	1 KES = 0.0077 CUC
29 maj 2025	1 CUC = 129.2303 KES	1 KES = 0.0077 CUC
30 maj 2025	1 CUC = 129.1696 KES	1 KES = 0.0077 CUC
31 maj 2025	1 CUC = 129.2038 KES	1 KES = 0.0077 CUC

Jun 2025

Data	CUC-KES	KES-CUC
01 cze 2025	1 CUC = 129.2038 KES	1 KES = 0.0077 CUC
02 cze 2025	1 CUC = 129.1102 KES	1 KES = 0.0077 CUC
03 cze 2025	1 CUC = 129.2595 KES	1 KES = 0.0077 CUC
04 cze 2025	1 CUC = 129.1984 KES	1 KES = 0.0077 CUC
05 cze 2025	1 CUC = 129.2202 KES	1 KES = 0.0077 CUC
06 cze 2025	1 CUC = 129.2602 KES	1 KES = 0.0077 CUC
07 cze 2025	1 CUC = 129.4691 KES	1 KES = 0.0077 CUC
08 cze 2025	1 CUC = 129.4691 KES	1 KES = 0.0077 CUC
09 cze 2025	1 CUC = 129.2032 KES	1 KES = 0.0077 CUC
10 cze 2025	1 CUC = 129.1596 KES	1 KES = 0.0077 CUC
11 cze 2025	1 CUC = 129.2405 KES	1 KES = 0.0077 CUC
12 cze 2025	1 CUC = 129.1714 KES	1 KES = 0.0077 CUC
13 cze 2025	1 CUC = 129.2503 KES	1 KES = 0.0077 CUC
14 cze 2025	1 CUC = 129.5037 KES	1 KES = 0.0077 CUC

Informacje nt. kursów wymiany CUC-KES oraz KES-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości