> Kursy wymiany CUC-KMF oraz KMF-CUC – 2025

Kursy wymiany CUC-KMF oraz KMF-CUC – 2025

Kursy wymiany CUC-KMF oraz KMF-CUC

Sprawdź poniżej kurs wymiany CUC-KMF oraz KMF-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUC = 453,8428 KMF

1 KMF = 0,0022 CUC

1 rok 2 lata 3 lata

CUC na KMFKMF na CUC

Jan 2025

Data	CUC-KMF	KMF-CUC
01 sty 2025	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC
02 sty 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
03 sty 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
04 sty 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
05 sty 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
06 sty 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
07 sty 2025	1 CUC = 479.4399 KMF	1 KMF = 0.0021 CUC
08 sty 2025	1 CUC = 474.9994 KMF	1 KMF = 0.0021 CUC
09 sty 2025	1 CUC = 477.5076 KMF	1 KMF = 0.0021 CUC
10 sty 2025	1 CUC = 478.05 KMF	1 KMF = 0.0021 CUC
11 sty 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
12 sty 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
13 sty 2025	1 CUC = 478.0498 KMF	1 KMF = 0.0021 CUC
14 sty 2025	1 CUC = 481.9498 KMF	1 KMF = 0.0021 CUC
15 sty 2025	1 CUC = 478.225 KMF	1 KMF = 0.0021 CUC
16 sty 2025	1 CUC = 478.4501 KMF	1 KMF = 0.0021 CUC
17 sty 2025	1 CUC = 478.2496 KMF	1 KMF = 0.0021 CUC
18 sty 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
19 sty 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
20 sty 2025	1 CUC = 479.1501 KMF	1 KMF = 0.0021 CUC
21 sty 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
22 sty 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
23 sty 2025	1 CUC = 472.5811 KMF	1 KMF = 0.0021 CUC
24 sty 2025	1 CUC = 472.4123 KMF	1 KMF = 0.0021 CUC
25 sty 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
26 sty 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
27 sty 2025	1 CUC = 468.3195 KMF	1 KMF = 0.0021 CUC
28 sty 2025	1 CUC = 469.6022 KMF	1 KMF = 0.0021 CUC
29 sty 2025	1 CUC = 472.3751 KMF	1 KMF = 0.0021 CUC
30 sty 2025	1 CUC = 472.2897 KMF	1 KMF = 0.0021 CUC
31 sty 2025	1 CUC = 472.8502 KMF	1 KMF = 0.0021 CUC

Feb 2025

Data	CUC-KMF	KMF-CUC
01 lut 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
02 lut 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
03 lut 2025	1 CUC = 472.8499 KMF	1 KMF = 0.0021 CUC
04 lut 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
05 lut 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
06 lut 2025	1 CUC = 472.9503 KMF	1 KMF = 0.0021 CUC
07 lut 2025	1 CUC = 474.6018 KMF	1 KMF = 0.0021 CUC
08 lut 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
09 lut 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
10 lut 2025	1 CUC = 476.4918 KMF	1 KMF = 0.0021 CUC
11 lut 2025	1 CUC = 477.8498 KMF	1 KMF = 0.0021 CUC
12 lut 2025	1 CUC = 475.1498 KMF	1 KMF = 0.0021 CUC
13 lut 2025	1 CUC = 474.5495 KMF	1 KMF = 0.0021 CUC
14 lut 2025	1 CUC = 470.6503 KMF	1 KMF = 0.0021 CUC
15 lut 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
16 lut 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
17 lut 2025	1 CUC = 468.601 KMF	1 KMF = 0.0021 CUC
18 lut 2025	1 CUC = 468.6004 KMF	1 KMF = 0.0021 CUC
19 lut 2025	1 CUC = 471.2504 KMF	1 KMF = 0.0021 CUC
20 lut 2025	1 CUC = 472.7999 KMF	1 KMF = 0.0021 CUC
21 lut 2025	1 CUC = 469.5033 KMF	1 KMF = 0.0021 CUC
22 lut 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
23 lut 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
24 lut 2025	1 CUC = 470.5008 KMF	1 KMF = 0.0021 CUC
25 lut 2025	1 CUC = 469.6251 KMF	1 KMF = 0.0021 CUC
26 lut 2025	1 CUC = 468.6725 KMF	1 KMF = 0.0021 CUC
27 lut 2025	1 CUC = 470.4955 KMF	1 KMF = 0.0021 CUC
28 lut 2025	1 CUC = 472.4159 KMF	1 KMF = 0.0021 CUC

Mar 2025

Data	CUC-KMF	KMF-CUC
01 mar 2025	1 CUC = 475.0005 KMF	1 KMF = 0.0021 CUC
02 mar 2025	1 CUC = 474.0689 KMF	1 KMF = 0.0021 CUC
03 mar 2025	1 CUC = 474.3499 KMF	1 KMF = 0.0021 CUC
04 mar 2025	1 CUC = 475.0001 KMF	1 KMF = 0.0021 CUC
05 mar 2025	1 CUC = 471.4011 KMF	1 KMF = 0.0021 CUC
06 mar 2025	1 CUC = 461.9996 KMF	1 KMF = 0.0022 CUC
07 mar 2025	1 CUC = 462.0001 KMF	1 KMF = 0.0022 CUC
08 mar 2025	1 CUC = 453.1341 KMF	1 KMF = 0.0022 CUC
09 mar 2025	1 CUC = 455.0502 KMF	1 KMF = 0.0022 CUC
10 mar 2025	1 CUC = 454.1616 KMF	1 KMF = 0.0022 CUC
11 mar 2025	1 CUC = 453.9772 KMF	1 KMF = 0.0022 CUC
12 mar 2025	1 CUC = 454.8503 KMF	1 KMF = 0.0022 CUC
13 mar 2025	1 CUC = 451.8498 KMF	1 KMF = 0.0022 CUC
14 mar 2025	1 CUC = 453.039 KMF	1 KMF = 0.0022 CUC
15 mar 2025	1 CUC = 451.8504 KMF	1 KMF = 0.0022 CUC
16 mar 2025	1 CUC = 451.7674 KMF	1 KMF = 0.0022 CUC
17 mar 2025	1 CUC = 451.85 KMF	1 KMF = 0.0022 CUC
18 mar 2025	1 CUC = 450.422 KMF	1 KMF = 0.0022 CUC
19 mar 2025	1 CUC = 450.1949 KMF	1 KMF = 0.0022 CUC
20 mar 2025	1 CUC = 452.2996 KMF	1 KMF = 0.0022 CUC
21 mar 2025	1 CUC = 453.5455 KMF	1 KMF = 0.0022 CUC
22 mar 2025	1 CUC = 455.3036 KMF	1 KMF = 0.0022 CUC
23 mar 2025	1 CUC = 453.9141 KMF	1 KMF = 0.0022 CUC
24 mar 2025	1 CUC = 454.84 KMF	1 KMF = 0.0022 CUC
25 mar 2025	1 CUC = 455.7293 KMF	1 KMF = 0.0022 CUC
26 mar 2025	1 CUC = 455.6501 KMF	1 KMF = 0.0022 CUC
27 mar 2025	1 CUC = 456.5041 KMF	1 KMF = 0.0022 CUC
28 mar 2025	1 CUC = 456.511 KMF	1 KMF = 0.0022 CUC
29 mar 2025	1 CUC = 454.5234 KMF	1 KMF = 0.0022 CUC
30 mar 2025	1 CUC = 453.5092 KMF	1 KMF = 0.0022 CUC
31 mar 2025	1 CUC = 456.4988 KMF	1 KMF = 0.0022 CUC

Apr 2025

Data	CUC-KMF	KMF-CUC
01 kwi 2025	1 CUC = 454.6424 KMF	1 KMF = 0.0022 CUC
02 kwi 2025	1 CUC = 456.5028 KMF	1 KMF = 0.0022 CUC
03 kwi 2025	1 CUC = 452.6522 KMF	1 KMF = 0.0022 CUC
04 kwi 2025	1 CUC = 450.498 KMF	1 KMF = 0.0022 CUC
05 kwi 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
06 kwi 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
07 kwi 2025	1 CUC = 450.4918 KMF	1 KMF = 0.0022 CUC
08 kwi 2025	1 CUC = 450.6921 KMF	1 KMF = 0.0022 CUC
09 kwi 2025	1 CUC = 449.4957 KMF	1 KMF = 0.0022 CUC
10 kwi 2025	1 CUC = 445.6031 KMF	1 KMF = 0.0022 CUC
11 kwi 2025	1 CUC = 439.5484 KMF	1 KMF = 0.0023 CUC
12 kwi 2025	1 CUC = 439.5038 KMF	1 KMF = 0.0023 CUC
13 kwi 2025	1 CUC = 433.1269 KMF	1 KMF = 0.0023 CUC
14 kwi 2025	1 CUC = 433.2176 KMF	1 KMF = 0.0023 CUC
15 kwi 2025	1 CUC = 433.5623 KMF	1 KMF = 0.0023 CUC
16 kwi 2025	1 CUC = 435.8795 KMF	1 KMF = 0.0023 CUC
17 kwi 2025	1 CUC = 433.5128 KMF	1 KMF = 0.0023 CUC
18 kwi 2025	1 CUC = 433.5093 KMF	1 KMF = 0.0023 CUC
19 kwi 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
20 kwi 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
21 kwi 2025	1 CUC = 433.4979 KMF	1 KMF = 0.0023 CUC
22 kwi 2025	1 CUC = 433.5012 KMF	1 KMF = 0.0023 CUC
23 kwi 2025	1 CUC = 429.4988 KMF	1 KMF = 0.0023 CUC
24 kwi 2025	1 CUC = 434.5009 KMF	1 KMF = 0.0023 CUC
25 kwi 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
26 kwi 2025	1 CUC = 432.5036 KMF	1 KMF = 0.0023 CUC
27 kwi 2025	1 CUC = 432.5037 KMF	1 KMF = 0.0023 CUC
28 kwi 2025	1 CUC = 432.4965 KMF	1 KMF = 0.0023 CUC
29 kwi 2025	1 CUC = 432.521 KMF	1 KMF = 0.0023 CUC
30 kwi 2025	1 CUC = 432.2503 KMF	1 KMF = 0.0023 CUC

May 2025

Data	CUC-KMF	KMF-CUC
01 maj 2025	1 CUC = 434.5051 KMF	1 KMF = 0.0023 CUC
02 maj 2025	1 CUC = 434.5034 KMF	1 KMF = 0.0023 CUC
03 maj 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
04 maj 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
05 maj 2025	1 CUC = 434.4987 KMF	1 KMF = 0.0023 CUC
06 maj 2025	1 CUC = 434.4972 KMF	1 KMF = 0.0023 CUC
07 maj 2025	1 CUC = 433.5062 KMF	1 KMF = 0.0023 CUC
08 maj 2025	1 CUC = 433.5073 KMF	1 KMF = 0.0023 CUC
09 maj 2025	1 CUC = 433.5075 KMF	1 KMF = 0.0023 CUC
10 maj 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
11 maj 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
12 maj 2025	1 CUC = 436.4989 KMF	1 KMF = 0.0023 CUC
13 maj 2025	1 CUC = 436.517 KMF	1 KMF = 0.0023 CUC
14 maj 2025	1 CUC = 440.5029 KMF	1 KMF = 0.0023 CUC
15 maj 2025	1 CUC = 440.3752 KMF	1 KMF = 0.0023 CUC
16 maj 2025	1 CUC = 440.5015 KMF	1 KMF = 0.0023 CUC
17 maj 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
18 maj 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
19 maj 2025	1 CUC = 441.5015 KMF	1 KMF = 0.0023 CUC
20 maj 2025	1 CUC = 441.4955 KMF	1 KMF = 0.0023 CUC
21 maj 2025	1 CUC = 437.49 KMF	1 KMF = 0.0023 CUC
22 maj 2025	1 CUC = 434.4986 KMF	1 KMF = 0.0023 CUC
23 maj 2025	1 CUC = 434.5271 KMF	1 KMF = 0.0023 CUC
24 maj 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
25 maj 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
26 maj 2025	1 CUC = 434.5008 KMF	1 KMF = 0.0023 CUC
27 maj 2025	1 CUC = 434.4968 KMF	1 KMF = 0.0023 CUC
28 maj 2025	1 CUC = 434.497 KMF	1 KMF = 0.0023 CUC
29 maj 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
30 maj 2025	1 CUC = 434.4905 KMF	1 KMF = 0.0023 CUC
31 maj 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC

Jun 2025

Data	CUC-KMF	KMF-CUC
01 cze 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
02 cze 2025	1 CUC = 434.5001 KMF	1 KMF = 0.0023 CUC
03 cze 2025	1 CUC = 434.5073 KMF	1 KMF = 0.0023 CUC
04 cze 2025	1 CUC = 434.4989 KMF	1 KMF = 0.0023 CUC
05 cze 2025	1 CUC = 431.0001 KMF	1 KMF = 0.0023 CUC
06 cze 2025	1 CUC = 430.5 KMF	1 KMF = 0.0023 CUC
07 cze 2025	1 CUC = 431.5039 KMF	1 KMF = 0.0023 CUC
08 cze 2025	1 CUC = 431.5039 KMF	1 KMF = 0.0023 CUC
09 cze 2025	1 CUC = 431.4995 KMF	1 KMF = 0.0023 CUC
10 cze 2025	1 CUC = 430.5022 KMF	1 KMF = 0.0023 CUC
11 cze 2025	1 CUC = 431.4988 KMF	1 KMF = 0.0023 CUC
12 cze 2025	1 CUC = 428.4917 KMF	1 KMF = 0.0023 CUC
13 cze 2025	1 CUC = 426.4915 KMF	1 KMF = 0.0023 CUC

Informacje nt. kursów wymiany CUC-KMF oraz KMF-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości