> Kursy wymiany CUC-MOP oraz MOP-CUC – 2025

Kursy wymiany CUC-MOP oraz MOP-CUC – 2025

Kursy wymiany CUC-MOP oraz MOP-CUC

Sprawdź poniżej kurs wymiany CUC-MOP oraz MOP-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUC = 8,0208 MOP

1 MOP = 0,1247 CUC

1 rok 2 lata 3 lata

CUC na MOPMOP na CUC

Jan 2025

Data	CUC-MOP	MOP-CUC
01 sty 2025	1 CUC = 7.9885 MOP	1 MOP = 0.1252 CUC
02 sty 2025	1 CUC = 8.0116 MOP	1 MOP = 0.1248 CUC
03 sty 2025	1 CUC = 8.0142 MOP	1 MOP = 0.1248 CUC
04 sty 2025	1 CUC = 7.9992 MOP	1 MOP = 0.125 CUC
05 sty 2025	1 CUC = 7.9992 MOP	1 MOP = 0.125 CUC
06 sty 2025	1 CUC = 8.0147 MOP	1 MOP = 0.1248 CUC
07 sty 2025	1 CUC = 8.0127 MOP	1 MOP = 0.1248 CUC
08 sty 2025	1 CUC = 8.0214 MOP	1 MOP = 0.1247 CUC
09 sty 2025	1 CUC = 8.014 MOP	1 MOP = 0.1248 CUC
10 sty 2025	1 CUC = 8.019 MOP	1 MOP = 0.1247 CUC
11 sty 2025	1 CUC = 8.0545 MOP	1 MOP = 0.1242 CUC
12 sty 2025	1 CUC = 8.0545 MOP	1 MOP = 0.1242 CUC
13 sty 2025	1 CUC = 8.0239 MOP	1 MOP = 0.1246 CUC
14 sty 2025	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
15 sty 2025	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
16 sty 2025	1 CUC = 8.0269 MOP	1 MOP = 0.1246 CUC
17 sty 2025	1 CUC = 8.0224 MOP	1 MOP = 0.1247 CUC
18 sty 2025	1 CUC = 8.0198 MOP	1 MOP = 0.1247 CUC
19 sty 2025	1 CUC = 8.0198 MOP	1 MOP = 0.1247 CUC
20 sty 2025	1 CUC = 8.031 MOP	1 MOP = 0.1245 CUC
21 sty 2025	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
22 sty 2025	1 CUC = 7.9776 MOP	1 MOP = 0.1254 CUC
23 sty 2025	1 CUC = 8.0279 MOP	1 MOP = 0.1246 CUC
24 sty 2025	1 CUC = 8.026 MOP	1 MOP = 0.1246 CUC
25 sty 2025	1 CUC = 8.0087 MOP	1 MOP = 0.1249 CUC
26 sty 2025	1 CUC = 8.0087 MOP	1 MOP = 0.1249 CUC
27 sty 2025	1 CUC = 8.0217 MOP	1 MOP = 0.1247 CUC
28 sty 2025	1 CUC = 8.0333 MOP	1 MOP = 0.1245 CUC
29 sty 2025	1 CUC = 8.0309 MOP	1 MOP = 0.1245 CUC
30 sty 2025	1 CUC = 8.0202 MOP	1 MOP = 0.1247 CUC
31 sty 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC

Feb 2025

Data	CUC-MOP	MOP-CUC
01 lut 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
02 lut 2025	1 CUC = 8.0375 MOP	1 MOP = 0.1244 CUC
03 lut 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
04 lut 2025	1 CUC = 8.0205 MOP	1 MOP = 0.1247 CUC
05 lut 2025	1 CUC = 8.0244 MOP	1 MOP = 0.1246 CUC
06 lut 2025	1 CUC = 8.0214 MOP	1 MOP = 0.1247 CUC
07 lut 2025	1 CUC = 8.0285 MOP	1 MOP = 0.1246 CUC
08 lut 2025	1 CUC = 8.0594 MOP	1 MOP = 0.1241 CUC
09 lut 2025	1 CUC = 8.0594 MOP	1 MOP = 0.1241 CUC
10 lut 2025	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
11 lut 2025	1 CUC = 8.0246 MOP	1 MOP = 0.1246 CUC
12 lut 2025	1 CUC = 8.0238 MOP	1 MOP = 0.1246 CUC
13 lut 2025	1 CUC = 8.0033 MOP	1 MOP = 0.1249 CUC
14 lut 2025	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
15 lut 2025	1 CUC = 7.9939 MOP	1 MOP = 0.1251 CUC
16 lut 2025	1 CUC = 7.9939 MOP	1 MOP = 0.1251 CUC
17 lut 2025	1 CUC = 8.013 MOP	1 MOP = 0.1248 CUC
18 lut 2025	1 CUC = 8.0152 MOP	1 MOP = 0.1248 CUC
19 lut 2025	1 CUC = 8.0072 MOP	1 MOP = 0.1249 CUC
20 lut 2025	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
21 lut 2025	1 CUC = 8.0077 MOP	1 MOP = 0.1249 CUC
22 lut 2025	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
23 lut 2025	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
24 lut 2025	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
25 lut 2025	1 CUC = 8.0026 MOP	1 MOP = 0.125 CUC
26 lut 2025	1 CUC = 8.008 MOP	1 MOP = 0.1249 CUC
27 lut 2025	1 CUC = 8.0054 MOP	1 MOP = 0.1249 CUC
28 lut 2025	1 CUC = 8.0091 MOP	1 MOP = 0.1249 CUC

Mar 2025

Data	CUC-MOP	MOP-CUC
01 mar 2025	1 CUC = 8.0069 MOP	1 MOP = 0.1249 CUC
02 mar 2025	1 CUC = 8.0119 MOP	1 MOP = 0.1248 CUC
03 mar 2025	1 CUC = 8.0117 MOP	1 MOP = 0.1248 CUC
04 mar 2025	1 CUC = 8.0061 MOP	1 MOP = 0.1249 CUC
05 mar 2025	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
06 mar 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
07 mar 2025	1 CUC = 8.0082 MOP	1 MOP = 0.1249 CUC
08 mar 2025	1 CUC = 8.0053 MOP	1 MOP = 0.1249 CUC
09 mar 2025	1 CUC = 8.0137 MOP	1 MOP = 0.1248 CUC
10 mar 2025	1 CUC = 8.0036 MOP	1 MOP = 0.1249 CUC
11 mar 2025	1 CUC = 8.0012 MOP	1 MOP = 0.125 CUC
12 mar 2025	1 CUC = 8.0081 MOP	1 MOP = 0.1249 CUC
13 mar 2025	1 CUC = 8.0045 MOP	1 MOP = 0.1249 CUC
14 mar 2025	1 CUC = 8.0054 MOP	1 MOP = 0.1249 CUC
15 mar 2025	1 CUC = 7.9865 MOP	1 MOP = 0.1252 CUC
16 mar 2025	1 CUC = 8.0065 MOP	1 MOP = 0.1249 CUC
17 mar 2025	1 CUC = 8.006 MOP	1 MOP = 0.1249 CUC
18 mar 2025	1 CUC = 8.003 MOP	1 MOP = 0.125 CUC
19 mar 2025	1 CUC = 8.0025 MOP	1 MOP = 0.125 CUC
20 mar 2025	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
21 mar 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
22 mar 2025	1 CUC = 7.9868 MOP	1 MOP = 0.1252 CUC
23 mar 2025	1 CUC = 8.0065 MOP	1 MOP = 0.1249 CUC
24 mar 2025	1 CUC = 8.0068 MOP	1 MOP = 0.1249 CUC
25 mar 2025	1 CUC = 8.0077 MOP	1 MOP = 0.1249 CUC
26 mar 2025	1 CUC = 8.0139 MOP	1 MOP = 0.1248 CUC
27 mar 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
28 mar 2025	1 CUC = 8.0123 MOP	1 MOP = 0.1248 CUC
29 mar 2025	1 CUC = 8.0118 MOP	1 MOP = 0.1248 CUC
30 mar 2025	1 CUC = 8.0133 MOP	1 MOP = 0.1248 CUC
31 mar 2025	1 CUC = 8.0116 MOP	1 MOP = 0.1248 CUC

Apr 2025

Data	CUC-MOP	MOP-CUC
01 kwi 2025	1 CUC = 8.012 MOP	1 MOP = 0.1248 CUC
02 kwi 2025	1 CUC = 8.0144 MOP	1 MOP = 0.1248 CUC
03 kwi 2025	1 CUC = 8.0163 MOP	1 MOP = 0.1247 CUC
04 kwi 2025	1 CUC = 7.9872 MOP	1 MOP = 0.1252 CUC
05 kwi 2025	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
06 kwi 2025	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
07 kwi 2025	1 CUC = 8.0061 MOP	1 MOP = 0.1249 CUC
08 kwi 2025	1 CUC = 8.0026 MOP	1 MOP = 0.125 CUC
09 kwi 2025	1 CUC = 7.9862 MOP	1 MOP = 0.1252 CUC
10 kwi 2025	1 CUC = 7.9877 MOP	1 MOP = 0.1252 CUC
11 kwi 2025	1 CUC = 7.9923 MOP	1 MOP = 0.1251 CUC
12 kwi 2025	1 CUC = 7.972 MOP	1 MOP = 0.1254 CUC
13 kwi 2025	1 CUC = 7.9876 MOP	1 MOP = 0.1252 CUC
14 kwi 2025	1 CUC = 7.9863 MOP	1 MOP = 0.1252 CUC
15 kwi 2025	1 CUC = 7.9984 MOP	1 MOP = 0.125 CUC
16 kwi 2025	1 CUC = 7.9906 MOP	1 MOP = 0.1251 CUC
17 kwi 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
18 kwi 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
19 kwi 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
20 kwi 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
21 kwi 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
22 kwi 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
23 kwi 2025	1 CUC = 7.9915 MOP	1 MOP = 0.1251 CUC
24 kwi 2025	1 CUC = 7.9854 MOP	1 MOP = 0.1252 CUC
25 kwi 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
26 kwi 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
27 kwi 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
28 kwi 2025	1 CUC = 7.9913 MOP	1 MOP = 0.1251 CUC
29 kwi 2025	1 CUC = 7.9881 MOP	1 MOP = 0.1252 CUC
30 kwi 2025	1 CUC = 7.9878 MOP	1 MOP = 0.1252 CUC

May 2025

Data	CUC-MOP	MOP-CUC
01 maj 2025	1 CUC = 8.0128 MOP	1 MOP = 0.1248 CUC
02 maj 2025	1 CUC = 7.9858 MOP	1 MOP = 0.1252 CUC
03 maj 2025	1 CUC = 8.0027 MOP	1 MOP = 0.125 CUC
04 maj 2025	1 CUC = 8.0027 MOP	1 MOP = 0.125 CUC
05 maj 2025	1 CUC = 7.9754 MOP	1 MOP = 0.1254 CUC
06 maj 2025	1 CUC = 7.9808 MOP	1 MOP = 0.1253 CUC
07 maj 2025	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
08 maj 2025	1 CUC = 7.9975 MOP	1 MOP = 0.125 CUC
09 maj 2025	1 CUC = 8.0086 MOP	1 MOP = 0.1249 CUC
10 maj 2025	1 CUC = 8.0086 MOP	1 MOP = 0.1249 CUC
11 maj 2025	1 CUC = 8.0086 MOP	1 MOP = 0.1249 CUC
12 maj 2025	1 CUC = 8.0112 MOP	1 MOP = 0.1248 CUC
13 maj 2025	1 CUC = 8.0237 MOP	1 MOP = 0.1246 CUC
14 maj 2025	1 CUC = 8.0489 MOP	1 MOP = 0.1242 CUC
15 maj 2025	1 CUC = 8.0486 MOP	1 MOP = 0.1242 CUC
16 maj 2025	1 CUC = 8.046 MOP	1 MOP = 0.1243 CUC
17 maj 2025	1 CUC = 8.0758 MOP	1 MOP = 0.1238 CUC
18 maj 2025	1 CUC = 8.0758 MOP	1 MOP = 0.1238 CUC
19 maj 2025	1 CUC = 8.0567 MOP	1 MOP = 0.1241 CUC
20 maj 2025	1 CUC = 8.0582 MOP	1 MOP = 0.1241 CUC
21 maj 2025	1 CUC = 8.0615 MOP	1 MOP = 0.124 CUC
22 maj 2025	1 CUC = 8.0515 MOP	1 MOP = 0.1242 CUC
23 maj 2025	1 CUC = 8.0679 MOP	1 MOP = 0.1239 CUC
24 maj 2025	1 CUC = 8.0517 MOP	1 MOP = 0.1242 CUC
25 maj 2025	1 CUC = 8.0517 MOP	1 MOP = 0.1242 CUC
26 maj 2025	1 CUC = 8.0723 MOP	1 MOP = 0.1239 CUC
27 maj 2025	1 CUC = 8.0731 MOP	1 MOP = 0.1239 CUC
28 maj 2025	1 CUC = 8.0767 MOP	1 MOP = 0.1238 CUC
29 maj 2025	1 CUC = 8.0786 MOP	1 MOP = 0.1238 CUC
30 maj 2025	1 CUC = 8.0739 MOP	1 MOP = 0.1239 CUC
31 maj 2025	1 CUC = 8.0739 MOP	1 MOP = 0.1239 CUC

Jun 2025

Data	CUC-MOP	MOP-CUC
01 cze 2025	1 CUC = 8.0739 MOP	1 MOP = 0.1239 CUC
02 cze 2025	1 CUC = 8.074 MOP	1 MOP = 0.1239 CUC
03 cze 2025	1 CUC = 8.0848 MOP	1 MOP = 0.1237 CUC
04 cze 2025	1 CUC = 8.0793 MOP	1 MOP = 0.1238 CUC
05 cze 2025	1 CUC = 8.0837 MOP	1 MOP = 0.1237 CUC
06 cze 2025	1 CUC = 8.0804 MOP	1 MOP = 0.1238 CUC
07 cze 2025	1 CUC = 8.0953 MOP	1 MOP = 0.1235 CUC
08 cze 2025	1 CUC = 8.0953 MOP	1 MOP = 0.1235 CUC
09 cze 2025	1 CUC = 8.084 MOP	1 MOP = 0.1237 CUC
10 cze 2025	1 CUC = 8.0801 MOP	1 MOP = 0.1238 CUC
11 cze 2025	1 CUC = 8.0869 MOP	1 MOP = 0.1237 CUC
12 cze 2025	1 CUC = 8.0832 MOP	1 MOP = 0.1237 CUC
13 cze 2025	1 CUC = 8.0911 MOP	1 MOP = 0.1236 CUC

Informacje nt. kursów wymiany CUC-MOP oraz MOP-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości