> Kursy wymiany CUC-MZN oraz MZN-CUC – 2025

Kursy wymiany CUC-MZN oraz MZN-CUC – 2025

Kursy wymiany CUC-MZN oraz MZN-CUC

Sprawdź poniżej kurs wymiany CUC-MZN oraz MZN-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUC = 63,8976 MZN

1 MZN = 0,0157 CUC

1 rok 2 lata 3 lata

CUC na MZNMZN na CUC

Jan 2025

Data	CUC-MZN	MZN-CUC
01 sty 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
02 sty 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
03 sty 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
04 sty 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
05 sty 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
06 sty 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
07 sty 2025	1 CUC = 63.8927 MZN	1 MZN = 0.0157 CUC
08 sty 2025	1 CUC = 63.9028 MZN	1 MZN = 0.0156 CUC
09 sty 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
10 sty 2025	1 CUC = 63.923 MZN	1 MZN = 0.0156 CUC
11 sty 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
12 sty 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
13 sty 2025	1 CUC = 63.9079 MZN	1 MZN = 0.0156 CUC
14 sty 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
15 sty 2025	1 CUC = 63.9024 MZN	1 MZN = 0.0156 CUC
16 sty 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
17 sty 2025	1 CUC = 63.88 MZN	1 MZN = 0.0157 CUC
18 sty 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
19 sty 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
20 sty 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
21 sty 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
22 sty 2025	1 CUC = 63.9112 MZN	1 MZN = 0.0156 CUC
23 sty 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
24 sty 2025	1 CUC = 63.9002 MZN	1 MZN = 0.0156 CUC
25 sty 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
26 sty 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
27 sty 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
28 sty 2025	1 CUC = 63.8941 MZN	1 MZN = 0.0157 CUC
29 sty 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
30 sty 2025	1 CUC = 63.8951 MZN	1 MZN = 0.0157 CUC
31 sty 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC

Feb 2025

Data	CUC-MZN	MZN-CUC
01 lut 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 lut 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
03 lut 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
04 lut 2025	1 CUC = 63.8991 MZN	1 MZN = 0.0156 CUC
05 lut 2025	1 CUC = 63.8976 MZN	1 MZN = 0.0157 CUC
06 lut 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
07 lut 2025	1 CUC = 63.9024 MZN	1 MZN = 0.0156 CUC
08 lut 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
09 lut 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
10 lut 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
11 lut 2025	1 CUC = 63.8993 MZN	1 MZN = 0.0156 CUC
12 lut 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
13 lut 2025	1 CUC = 63.9636 MZN	1 MZN = 0.0156 CUC
14 lut 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
15 lut 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
16 lut 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
17 lut 2025	1 CUC = 63.9015 MZN	1 MZN = 0.0156 CUC
18 lut 2025	1 CUC = 63.9004 MZN	1 MZN = 0.0156 CUC
19 lut 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
20 lut 2025	1 CUC = 63.8894 MZN	1 MZN = 0.0157 CUC
21 lut 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
22 lut 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
23 lut 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
24 lut 2025	1 CUC = 63.8974 MZN	1 MZN = 0.0157 CUC
25 lut 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
26 lut 2025	1 CUC = 63.8633 MZN	1 MZN = 0.0157 CUC
27 lut 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
28 lut 2025	1 CUC = 63.8776 MZN	1 MZN = 0.0157 CUC

Mar 2025

Data	CUC-MZN	MZN-CUC
01 mar 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 mar 2025	1 CUC = 63.5735 MZN	1 MZN = 0.0157 CUC
03 mar 2025	1 CUC = 63.5956 MZN	1 MZN = 0.0157 CUC
04 mar 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
05 mar 2025	1 CUC = 63.9059 MZN	1 MZN = 0.0156 CUC
06 mar 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
07 mar 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
08 mar 2025	1 CUC = 63.8753 MZN	1 MZN = 0.0157 CUC
09 mar 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
10 mar 2025	1 CUC = 63.602 MZN	1 MZN = 0.0157 CUC
11 mar 2025	1 CUC = 63.8888 MZN	1 MZN = 0.0157 CUC
12 mar 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
13 mar 2025	1 CUC = 63.9041 MZN	1 MZN = 0.0156 CUC
14 mar 2025	1 CUC = 63.8826 MZN	1 MZN = 0.0157 CUC
15 mar 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
16 mar 2025	1 CUC = 63.5745 MZN	1 MZN = 0.0157 CUC
17 mar 2025	1 CUC = 63.9014 MZN	1 MZN = 0.0156 CUC
18 mar 2025	1 CUC = 63.8834 MZN	1 MZN = 0.0157 CUC
19 mar 2025	1 CUC = 63.8832 MZN	1 MZN = 0.0157 CUC
20 mar 2025	1 CUC = 63.8621 MZN	1 MZN = 0.0157 CUC
21 mar 2025	1 CUC = 63.8881 MZN	1 MZN = 0.0157 CUC
22 mar 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
23 mar 2025	1 CUC = 63.5831 MZN	1 MZN = 0.0157 CUC
24 mar 2025	1 CUC = 63.6054 MZN	1 MZN = 0.0157 CUC
25 mar 2025	1 CUC = 63.8903 MZN	1 MZN = 0.0157 CUC
26 mar 2025	1 CUC = 63.9051 MZN	1 MZN = 0.0156 CUC
27 mar 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
28 mar 2025	1 CUC = 63.8919 MZN	1 MZN = 0.0157 CUC
29 mar 2025	1 CUC = 63.8899 MZN	1 MZN = 0.0157 CUC
30 mar 2025	1 CUC = 63.5809 MZN	1 MZN = 0.0157 CUC
31 mar 2025	1 CUC = 63.9006 MZN	1 MZN = 0.0156 CUC

Apr 2025

Data	CUC-MZN	MZN-CUC
01 kwi 2025	1 CUC = 63.8864 MZN	1 MZN = 0.0157 CUC
02 kwi 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
03 kwi 2025	1 CUC = 63.8891 MZN	1 MZN = 0.0157 CUC
04 kwi 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
05 kwi 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
06 kwi 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
07 kwi 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
08 kwi 2025	1 CUC = 63.817 MZN	1 MZN = 0.0157 CUC
09 kwi 2025	1 CUC = 63.8716 MZN	1 MZN = 0.0157 CUC
10 kwi 2025	1 CUC = 63.8855 MZN	1 MZN = 0.0157 CUC
11 kwi 2025	1 CUC = 63.8722 MZN	1 MZN = 0.0157 CUC
12 kwi 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
13 kwi 2025	1 CUC = 63.6406 MZN	1 MZN = 0.0157 CUC
14 kwi 2025	1 CUC = 63.7328 MZN	1 MZN = 0.0157 CUC
15 kwi 2025	1 CUC = 63.9007 MZN	1 MZN = 0.0156 CUC
16 kwi 2025	1 CUC = 63.884 MZN	1 MZN = 0.0157 CUC
17 kwi 2025	1 CUC = 63.8987 MZN	1 MZN = 0.0156 CUC
18 kwi 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
19 kwi 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
20 kwi 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
21 kwi 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
22 kwi 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
23 kwi 2025	1 CUC = 64.0004 MZN	1 MZN = 0.0156 CUC
24 kwi 2025	1 CUC = 63.9998 MZN	1 MZN = 0.0156 CUC
25 kwi 2025	1 CUC = 64.0104 MZN	1 MZN = 0.0156 CUC
26 kwi 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
27 kwi 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
28 kwi 2025	1 CUC = 64 MZN	1 MZN = 0.0156 CUC
29 kwi 2025	1 CUC = 64.0001 MZN	1 MZN = 0.0156 CUC
30 kwi 2025	1 CUC = 64.0097 MZN	1 MZN = 0.0156 CUC

May 2025

Data	CUC-MZN	MZN-CUC
01 maj 2025	1 CUC = 63.9999 MZN	1 MZN = 0.0156 CUC
02 maj 2025	1 CUC = 64.0001 MZN	1 MZN = 0.0156 CUC
03 maj 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
04 maj 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
05 maj 2025	1 CUC = 63.9997 MZN	1 MZN = 0.0156 CUC
06 maj 2025	1 CUC = 63.9498 MZN	1 MZN = 0.0156 CUC
07 maj 2025	1 CUC = 63.8968 MZN	1 MZN = 0.0157 CUC
08 maj 2025	1 CUC = 63.9093 MZN	1 MZN = 0.0156 CUC
09 maj 2025	1 CUC = 63.9026 MZN	1 MZN = 0.0156 CUC
10 maj 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
11 maj 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
12 maj 2025	1 CUC = 63.903 MZN	1 MZN = 0.0156 CUC
13 maj 2025	1 CUC = 63.8985 MZN	1 MZN = 0.0156 CUC
14 maj 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
15 maj 2025	1 CUC = 63.9022 MZN	1 MZN = 0.0156 CUC
16 maj 2025	1 CUC = 63.9036 MZN	1 MZN = 0.0156 CUC
17 maj 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
18 maj 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
19 maj 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
20 maj 2025	1 CUC = 63.9011 MZN	1 MZN = 0.0156 CUC
21 maj 2025	1 CUC = 63.9028 MZN	1 MZN = 0.0156 CUC
22 maj 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
23 maj 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
24 maj 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
25 maj 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
26 maj 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
27 maj 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
28 maj 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
29 maj 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
30 maj 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
31 maj 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC

Jun 2025

Data	CUC-MZN	MZN-CUC
01 cze 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 cze 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
03 cze 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
04 cze 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
05 cze 2025	1 CUC = 64.0099 MZN	1 MZN = 0.0156 CUC
06 cze 2025	1 CUC = 63.9501 MZN	1 MZN = 0.0156 CUC
07 cze 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
08 cze 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
09 cze 2025	1 CUC = 63.9602 MZN	1 MZN = 0.0156 CUC
10 cze 2025	1 CUC = 63.95 MZN	1 MZN = 0.0156 CUC
11 cze 2025	1 CUC = 63.9502 MZN	1 MZN = 0.0156 CUC
12 cze 2025	1 CUC = 63.9502 MZN	1 MZN = 0.0156 CUC
13 cze 2025	1 CUC = 63.9499 MZN	1 MZN = 0.0156 CUC

Informacje nt. kursów wymiany CUC-MZN oraz MZN-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości