currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUC-NOK oraz NOK-CUC – 2025

Kursy wymiany CUC-NOK oraz NOK-CUC – 2025

Kursy wymiany CUC-NOK oraz NOK-CUC

Sprawdź poniżej kurs wymiany CUC-NOK oraz NOK-CUC w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUC = 11,0495 NOK
1 NOK = 0,0905 CUC
CUC na NOKNOK na CUC
10,8669 Data: 4.8 10,8819 Data: 4.7 10,7684 Data: 4.6 10,7684 Data: 4.5 10,5491 Data: 4.4 10,2936 Data: 4.3 10,4311 Data: 4.2 10,4920 Data: 4.1 10,5495 Data: 3.31 10,4895 Data: 3.30 10,4895 Data: 3.29 10,4971 Data: 3.28 10,5137 Data: 3.27 10,5310 Data: 3.26 10,4626 Data: 3.25 10,5117 Data: 3.24 10,5483 Data: 3.23 10,5713 Data: 3.22 10,5279 Data: 3.21 10,6155 Data: 3.20 10,5564 Data: 3.19 10,5644 Data: 3.18 10,5889 Data: 3.17 10,6404 Data: 3.16 10,7556 Data: 3.15 10,6710 Data: 3.14 10,6867 Data: 3.13 10,6618 Data: 3.12 10,6554 Data: 3.11 10,7578 Data: 3.10 10,8599 Data: 3.9 10,8631 Data: 3.8 10,8435 Data: 3.7 10,8580 Data: 3.6 11,0477 Data: 3.5 11,1721 Data: 3.4 11,1683 Data: 3.3 11,2673 Data: 3.2 11,2582 Data: 3.1 11,2618 Data: 2.28 11,1586 Data: 2.27 11,1393 Data: 2.26 11,1211 Data: 2.25 11,1157 Data: 2.24 11,1471 Data: 2.23 11,1471 Data: 2.22 11,1053 Data: 2.21 11,1188 Data: 2.20 11,1524 Data: 2.19 11,1507 Data: 2.18 11,1227 Data: 2.17 11,1268 Data: 2.16 11,1268 Data: 2.15 11,1213 Data: 2.14 11,2948 Data: 2.13 11,2431 Data: 2.12 11,2151 Data: 2.11 11,2158 Data: 2.10 11,2434 Data: 2.9 11,2434 Data: 2.8 11,2148 Data: 2.7 11,2447 Data: 2.6 11,2152 Data: 2.5 11,3479 Data: 2.4 11,4023 Data: 2.3 11,3265 Data: 2.2 11,3197 Data: 2.1 11,3105 Data: 1.31 11,3082 Data: 1.30 11,3223 Data: 1.29 11,3046 Data: 1.28 11,2324 Data: 1.27 11,2037 Data: 1.26 11,1947 Data: 1.25 11,2144 Data: 1.24 11,2689 Data: 1.23 11,2578 Data: 1.22 11,4150 Data: 1.21 11,4135 Data: 1.20 11,4494 Data: 1.19 11,4667 Data: 1.18 11,4227 Data: 1.17 11,3835 Data: 1.16 11,3557 Data: 1.15 11,4240 Data: 1.14 11,4806 Data: 1.13 11,4765 Data: 1.12 11,4757 Data: 1.11 11,4011 Data: 1.10 11,4083 Data: 1.9 11,4135 Data: 1.8 11,2928 Data: 1.7 11,2382 Data: 1.6 11,3649 Data: 1.5 11,3651 Data: 1.4 11,3698 Data: 1.3 11,3535 Data: 1.2 11,3879 Data: 1.1 10,8669 Data: 4.8 10,8819 Data: 4.7 10,7684 Data: 4.6 10,7684 Data: 4.5 10,5491 Data: 4.4 10,2936 Data: 4.3 10,4311 Data: 4.2 10,4920 Data: 4.1 10,5495 Data: 3.31 10,4895 Data: 3.30 10,4895 Data: 3.29 10,4971 Data: 3.28 10,5137 Data: 3.27 10,5310 Data: 3.26 10,4626 Data: 3.25 10,5117 Data: 3.24 10,5483 Data: 3.23 10,5713 Data: 3.22 10,5279 Data: 3.21 10,6155 Data: 3.20 10,5564 Data: 3.19 10,5644 Data: 3.18 10,5889 Data: 3.17 10,6404 Data: 3.16 10,7556 Data: 3.15 10,6710 Data: 3.14 10,6867 Data: 3.13 10,6618 Data: 3.12 10,6554 Data: 3.11 10,7578 Data: 3.10 10,8599 Data: 3.9 10,8631 Data: 3.8 10,8435 Data: 3.7 10,8580 Data: 3.6 11,0477 Data: 3.5 11,1721 Data: 3.4 11,1683 Data: 3.3 11,2673 Data: 3.2 11,2582 Data: 3.1 11,2618 Data: 2.28 11,1586 Data: 2.27 11,1393 Data: 2.26 11,1211 Data: 2.25 11,1157 Data: 2.24 11,1471 Data: 2.23 11,1471 Data: 2.22 11,1053 Data: 2.21 11,1188 Data: 2.20 11,1524 Data: 2.19 11,1507 Data: 2.18 11,1227 Data: 2.17 11,1268 Data: 2.16 11,1268 Data: 2.15 11,1213 Data: 2.14 11,2948 Data: 2.13 11,2431 Data: 2.12 11,2151 Data: 2.11 11,2158 Data: 2.10 11,2434 Data: 2.9 11,2434 Data: 2.8 11,2148 Data: 2.7 11,2447 Data: 2.6 11,2152 Data: 2.5 11,3479 Data: 2.4 11,4023 Data: 2.3 11,3265 Data: 2.2 11,3197 Data: 2.1 11,3105 Data: 1.31 11,3082 Data: 1.30 11,3223 Data: 1.29 11,3046 Data: 1.28 11,2324 Data: 1.27 11,2037 Data: 1.26 11,1947 Data: 1.25 11,2144 Data: 1.24 11,2689 Data: 1.23 11,2578 Data: 1.22 11,4150 Data: 1.21 11,4135 Data: 1.20 11,4494 Data: 1.19 11,4667 Data: 1.18 11,4227 Data: 1.17 11,3835 Data: 1.16 11,3557 Data: 1.15 11,4240 Data: 1.14 11,4806 Data: 1.13 11,4765 Data: 1.12 11,4757 Data: 1.11 11,4011 Data: 1.10 11,4083 Data: 1.9 11,4135 Data: 1.8 11,2928 Data: 1.7 11,2382 Data: 1.6 11,3649 Data: 1.5 11,3651 Data: 1.4 11,3698 Data: 1.3 11,3535 Data: 1.2 11,3879 Data: 1.1

Jan 2025

DataCUC-NOKNOK-CUC
01 sty 2025 1 CUC = 11.3879 NOK 1 NOK = 0.0878 CUC
02 sty 2025 1 CUC = 11.3535 NOK 1 NOK = 0.0881 CUC
03 sty 2025 1 CUC = 11.3698 NOK 1 NOK = 0.088 CUC
04 sty 2025 1 CUC = 11.3651 NOK 1 NOK = 0.088 CUC
05 sty 2025 1 CUC = 11.3649 NOK 1 NOK = 0.088 CUC
06 sty 2025 1 CUC = 11.2382 NOK 1 NOK = 0.089 CUC
07 sty 2025 1 CUC = 11.2928 NOK 1 NOK = 0.0886 CUC
08 sty 2025 1 CUC = 11.4135 NOK 1 NOK = 0.0876 CUC
09 sty 2025 1 CUC = 11.4083 NOK 1 NOK = 0.0877 CUC
10 sty 2025 1 CUC = 11.4011 NOK 1 NOK = 0.0877 CUC
11 sty 2025 1 CUC = 11.4757 NOK 1 NOK = 0.0871 CUC
12 sty 2025 1 CUC = 11.4765 NOK 1 NOK = 0.0871 CUC
13 sty 2025 1 CUC = 11.4806 NOK 1 NOK = 0.0871 CUC
14 sty 2025 1 CUC = 11.424 NOK 1 NOK = 0.0875 CUC
15 sty 2025 1 CUC = 11.3557 NOK 1 NOK = 0.0881 CUC
16 sty 2025 1 CUC = 11.3835 NOK 1 NOK = 0.0878 CUC
17 sty 2025 1 CUC = 11.4227 NOK 1 NOK = 0.0875 CUC
18 sty 2025 1 CUC = 11.4667 NOK 1 NOK = 0.0872 CUC
19 sty 2025 1 CUC = 11.4494 NOK 1 NOK = 0.0873 CUC
20 sty 2025 1 CUC = 11.4135 NOK 1 NOK = 0.0876 CUC
21 sty 2025 1 CUC = 11.415 NOK 1 NOK = 0.0876 CUC
22 sty 2025 1 CUC = 11.2578 NOK 1 NOK = 0.0888 CUC
23 sty 2025 1 CUC = 11.2689 NOK 1 NOK = 0.0887 CUC
24 sty 2025 1 CUC = 11.2144 NOK 1 NOK = 0.0892 CUC
25 sty 2025 1 CUC = 11.1947 NOK 1 NOK = 0.0893 CUC
26 sty 2025 1 CUC = 11.2037 NOK 1 NOK = 0.0893 CUC
27 sty 2025 1 CUC = 11.2324 NOK 1 NOK = 0.089 CUC
28 sty 2025 1 CUC = 11.3046 NOK 1 NOK = 0.0885 CUC
29 sty 2025 1 CUC = 11.3223 NOK 1 NOK = 0.0883 CUC
30 sty 2025 1 CUC = 11.3082 NOK 1 NOK = 0.0884 CUC
31 sty 2025 1 CUC = 11.3105 NOK 1 NOK = 0.0884 CUC

Feb 2025

DataCUC-NOKNOK-CUC
01 lut 2025 1 CUC = 11.3197 NOK 1 NOK = 0.0883 CUC
02 lut 2025 1 CUC = 11.3265 NOK 1 NOK = 0.0883 CUC
03 lut 2025 1 CUC = 11.4023 NOK 1 NOK = 0.0877 CUC
04 lut 2025 1 CUC = 11.3479 NOK 1 NOK = 0.0881 CUC
05 lut 2025 1 CUC = 11.2152 NOK 1 NOK = 0.0892 CUC
06 lut 2025 1 CUC = 11.2447 NOK 1 NOK = 0.0889 CUC
07 lut 2025 1 CUC = 11.2148 NOK 1 NOK = 0.0892 CUC
08 lut 2025 1 CUC = 11.2434 NOK 1 NOK = 0.0889 CUC
09 lut 2025 1 CUC = 11.2434 NOK 1 NOK = 0.0889 CUC
10 lut 2025 1 CUC = 11.2158 NOK 1 NOK = 0.0892 CUC
11 lut 2025 1 CUC = 11.2151 NOK 1 NOK = 0.0892 CUC
12 lut 2025 1 CUC = 11.2431 NOK 1 NOK = 0.0889 CUC
13 lut 2025 1 CUC = 11.2948 NOK 1 NOK = 0.0885 CUC
14 lut 2025 1 CUC = 11.1213 NOK 1 NOK = 0.0899 CUC
15 lut 2025 1 CUC = 11.1268 NOK 1 NOK = 0.0899 CUC
16 lut 2025 1 CUC = 11.1268 NOK 1 NOK = 0.0899 CUC
17 lut 2025 1 CUC = 11.1227 NOK 1 NOK = 0.0899 CUC
18 lut 2025 1 CUC = 11.1507 NOK 1 NOK = 0.0897 CUC
19 lut 2025 1 CUC = 11.1524 NOK 1 NOK = 0.0897 CUC
20 lut 2025 1 CUC = 11.1188 NOK 1 NOK = 0.0899 CUC
21 lut 2025 1 CUC = 11.1053 NOK 1 NOK = 0.09 CUC
22 lut 2025 1 CUC = 11.1471 NOK 1 NOK = 0.0897 CUC
23 lut 2025 1 CUC = 11.1471 NOK 1 NOK = 0.0897 CUC
24 lut 2025 1 CUC = 11.1157 NOK 1 NOK = 0.09 CUC
25 lut 2025 1 CUC = 11.1211 NOK 1 NOK = 0.0899 CUC
26 lut 2025 1 CUC = 11.1393 NOK 1 NOK = 0.0898 CUC
27 lut 2025 1 CUC = 11.1586 NOK 1 NOK = 0.0896 CUC
28 lut 2025 1 CUC = 11.2618 NOK 1 NOK = 0.0888 CUC

Mar 2025

DataCUC-NOKNOK-CUC
01 mar 2025 1 CUC = 11.2582 NOK 1 NOK = 0.0888 CUC
02 mar 2025 1 CUC = 11.2673 NOK 1 NOK = 0.0888 CUC
03 mar 2025 1 CUC = 11.1683 NOK 1 NOK = 0.0895 CUC
04 mar 2025 1 CUC = 11.1721 NOK 1 NOK = 0.0895 CUC
05 mar 2025 1 CUC = 11.0477 NOK 1 NOK = 0.0905 CUC
06 mar 2025 1 CUC = 10.858 NOK 1 NOK = 0.0921 CUC
07 mar 2025 1 CUC = 10.8435 NOK 1 NOK = 0.0922 CUC
08 mar 2025 1 CUC = 10.8631 NOK 1 NOK = 0.0921 CUC
09 mar 2025 1 CUC = 10.8599 NOK 1 NOK = 0.0921 CUC
10 mar 2025 1 CUC = 10.7578 NOK 1 NOK = 0.093 CUC
11 mar 2025 1 CUC = 10.6554 NOK 1 NOK = 0.0938 CUC
12 mar 2025 1 CUC = 10.6618 NOK 1 NOK = 0.0938 CUC
13 mar 2025 1 CUC = 10.6867 NOK 1 NOK = 0.0936 CUC
14 mar 2025 1 CUC = 10.671 NOK 1 NOK = 0.0937 CUC
15 mar 2025 1 CUC = 10.7556 NOK 1 NOK = 0.093 CUC
16 mar 2025 1 CUC = 10.6404 NOK 1 NOK = 0.094 CUC
17 mar 2025 1 CUC = 10.5889 NOK 1 NOK = 0.0944 CUC
18 mar 2025 1 CUC = 10.5644 NOK 1 NOK = 0.0947 CUC
19 mar 2025 1 CUC = 10.5564 NOK 1 NOK = 0.0947 CUC
20 mar 2025 1 CUC = 10.6155 NOK 1 NOK = 0.0942 CUC
21 mar 2025 1 CUC = 10.5279 NOK 1 NOK = 0.095 CUC
22 mar 2025 1 CUC = 10.5713 NOK 1 NOK = 0.0946 CUC
23 mar 2025 1 CUC = 10.5483 NOK 1 NOK = 0.0948 CUC
24 mar 2025 1 CUC = 10.5117 NOK 1 NOK = 0.0951 CUC
25 mar 2025 1 CUC = 10.4626 NOK 1 NOK = 0.0956 CUC
26 mar 2025 1 CUC = 10.531 NOK 1 NOK = 0.095 CUC
27 mar 2025 1 CUC = 10.5137 NOK 1 NOK = 0.0951 CUC
28 mar 2025 1 CUC = 10.4971 NOK 1 NOK = 0.0953 CUC
29 mar 2025 1 CUC = 10.4895 NOK 1 NOK = 0.0953 CUC
30 mar 2025 1 CUC = 10.4895 NOK 1 NOK = 0.0953 CUC
31 mar 2025 1 CUC = 10.5495 NOK 1 NOK = 0.0948 CUC

Apr 2025

DataCUC-NOKNOK-CUC
01 kwi 2025 1 CUC = 10.492 NOK 1 NOK = 0.0953 CUC
02 kwi 2025 1 CUC = 10.4311 NOK 1 NOK = 0.0959 CUC
03 kwi 2025 1 CUC = 10.2936 NOK 1 NOK = 0.0971 CUC
04 kwi 2025 1 CUC = 10.5491 NOK 1 NOK = 0.0948 CUC
05 kwi 2025 1 CUC = 10.7684 NOK 1 NOK = 0.0929 CUC
06 kwi 2025 1 CUC = 10.7684 NOK 1 NOK = 0.0929 CUC
07 kwi 2025 1 CUC = 10.8819 NOK 1 NOK = 0.0919 CUC
08 kwi 2025 1 CUC = 10.8669 NOK 1 NOK = 0.092 CUC

Informacje nt. kursów wymiany CUC-NOK oraz NOK-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats