currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUC-PGK oraz PGK-CUC – 2026

Kursy wymiany CUC-PGK oraz PGK-CUC – 2026

Kursy wymiany CUC-PGK oraz PGK-CUC

Sprawdź poniżej kurs wymiany CUC-PGK oraz PGK-CUC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUC = 4,3261 PGK
1 PGK = 0,2312 CUC

Jan 2026

DataCUC-PGKPGK-CUC
01 sty 2026 1 CUC = 4.2628 PGK 1 PGK = 0.2346 CUC
02 sty 2026 1 CUC = 4.3197 PGK 1 PGK = 0.2315 CUC
03 sty 2026 1 CUC = 4.3178 PGK 1 PGK = 0.2316 CUC
04 sty 2026 1 CUC = 4.3178 PGK 1 PGK = 0.2316 CUC
05 sty 2026 1 CUC = 4.323 PGK 1 PGK = 0.2313 CUC
06 sty 2026 1 CUC = 4.3274 PGK 1 PGK = 0.2311 CUC
07 sty 2026 1 CUC = 4.2669 PGK 1 PGK = 0.2344 CUC
08 sty 2026 1 CUC = 4.268 PGK 1 PGK = 0.2343 CUC
09 sty 2026 1 CUC = 4.2676 PGK 1 PGK = 0.2343 CUC
10 sty 2026 1 CUC = 4.2637 PGK 1 PGK = 0.2345 CUC
11 sty 2026 1 CUC = 4.2702 PGK 1 PGK = 0.2342 CUC
12 sty 2026 1 CUC = 4.2651 PGK 1 PGK = 0.2345 CUC
13 sty 2026 1 CUC = 4.2682 PGK 1 PGK = 0.2343 CUC
14 sty 2026 1 CUC = 4.2689 PGK 1 PGK = 0.2343 CUC
15 sty 2026 1 CUC = 4.2695 PGK 1 PGK = 0.2342 CUC
16 sty 2026 1 CUC = 4.2717 PGK 1 PGK = 0.2341 CUC
17 sty 2026 1 CUC = 4.2773 PGK 1 PGK = 0.2338 CUC
18 sty 2026 1 CUC = 4.2773 PGK 1 PGK = 0.2338 CUC
19 sty 2026 1 CUC = 4.2708 PGK 1 PGK = 0.2341 CUC
20 sty 2026 1 CUC = 4.2724 PGK 1 PGK = 0.2341 CUC
21 sty 2026 1 CUC = 4.2727 PGK 1 PGK = 0.234 CUC
22 sty 2026 1 CUC = 4.2743 PGK 1 PGK = 0.234 CUC
23 sty 2026 1 CUC = 4.2763 PGK 1 PGK = 0.2338 CUC
24 sty 2026 1 CUC = 4.244 PGK 1 PGK = 0.2356 CUC
25 sty 2026 1 CUC = 4.244 PGK 1 PGK = 0.2356 CUC
26 sty 2026 1 CUC = 4.34 PGK 1 PGK = 0.2304 CUC
27 sty 2026 1 CUC = 4.2728 PGK 1 PGK = 0.234 CUC
28 sty 2026 1 CUC = 4.2784 PGK 1 PGK = 0.2337 CUC
29 sty 2026 1 CUC = 4.283 PGK 1 PGK = 0.2335 CUC
30 sty 2026 1 CUC = 4.2814 PGK 1 PGK = 0.2336 CUC
31 sty 2026 1 CUC = 4.2745 PGK 1 PGK = 0.2339 CUC

Feb 2026

DataCUC-PGKPGK-CUC
01 lut 2026 1 CUC = 4.3148 PGK 1 PGK = 0.2318 CUC
02 lut 2026 1 CUC = 4.2895 PGK 1 PGK = 0.2331 CUC
03 lut 2026 1 CUC = 4.2823 PGK 1 PGK = 0.2335 CUC
04 lut 2026 1 CUC = 4.282 PGK 1 PGK = 0.2335 CUC
05 lut 2026 1 CUC = 4.3485 PGK 1 PGK = 0.23 CUC
06 lut 2026 1 CUC = 4.2885 PGK 1 PGK = 0.2332 CUC
07 lut 2026 1 CUC = 4.2759 PGK 1 PGK = 0.2339 CUC
08 lut 2026 1 CUC = 4.2759 PGK 1 PGK = 0.2339 CUC
09 lut 2026 1 CUC = 4.348 PGK 1 PGK = 0.23 CUC
10 lut 2026 1 CUC = 4.2889 PGK 1 PGK = 0.2332 CUC
11 lut 2026 1 CUC = 4.2928 PGK 1 PGK = 0.2329 CUC
12 lut 2026 1 CUC = 4.2932 PGK 1 PGK = 0.2329 CUC
13 lut 2026 1 CUC = 4.2931 PGK 1 PGK = 0.2329 CUC
14 lut 2026 1 CUC = 4.2884 PGK 1 PGK = 0.2332 CUC
15 lut 2026 1 CUC = 4.2884 PGK 1 PGK = 0.2332 CUC
16 lut 2026 1 CUC = 4.2965 PGK 1 PGK = 0.2327 CUC
17 lut 2026 1 CUC = 4.2956 PGK 1 PGK = 0.2328 CUC
18 lut 2026 1 CUC = 4.3568 PGK 1 PGK = 0.2295 CUC
19 lut 2026 1 CUC = 4.2983 PGK 1 PGK = 0.2326 CUC
20 lut 2026 1 CUC = 4.362 PGK 1 PGK = 0.2293 CUC
21 lut 2026 1 CUC = 4.3515 PGK 1 PGK = 0.2298 CUC
22 lut 2026 1 CUC = 4.3515 PGK 1 PGK = 0.2298 CUC
23 lut 2026 1 CUC = 4.3557 PGK 1 PGK = 0.2296 CUC
24 lut 2026 1 CUC = 4.3026 PGK 1 PGK = 0.2324 CUC
25 lut 2026 1 CUC = 4.2982 PGK 1 PGK = 0.2327 CUC
26 lut 2026 1 CUC = 4.3021 PGK 1 PGK = 0.2324 CUC
27 lut 2026 1 CUC = 4.3622 PGK 1 PGK = 0.2292 CUC
28 lut 2026 1 CUC = 4.3572 PGK 1 PGK = 0.2295 CUC

Mar 2026

DataCUC-PGKPGK-CUC
01 mar 2026 1 CUC = 4.3572 PGK 1 PGK = 0.2295 CUC
02 mar 2026 1 CUC = 4.3079 PGK 1 PGK = 0.2321 CUC
03 mar 2026 1 CUC = 4.3648 PGK 1 PGK = 0.2291 CUC
04 mar 2026 1 CUC = 4.3013 PGK 1 PGK = 0.2325 CUC
05 mar 2026 1 CUC = 4.3064 PGK 1 PGK = 0.2322 CUC
06 mar 2026 1 CUC = 4.3077 PGK 1 PGK = 0.2321 CUC
07 mar 2026 1 CUC = 4.2841 PGK 1 PGK = 0.2334 CUC
08 mar 2026 1 CUC = 4.2841 PGK 1 PGK = 0.2334 CUC
09 mar 2026 1 CUC = 4.3094 PGK 1 PGK = 0.2321 CUC
10 mar 2026 1 CUC = 4.3141 PGK 1 PGK = 0.2318 CUC
11 mar 2026 1 CUC = 4.3079 PGK 1 PGK = 0.2321 CUC
12 mar 2026 1 CUC = 4.3173 PGK 1 PGK = 0.2316 CUC
13 mar 2026 1 CUC = 4.3746 PGK 1 PGK = 0.2286 CUC
14 mar 2026 1 CUC = 4.3725 PGK 1 PGK = 0.2287 CUC
15 mar 2026 1 CUC = 4.3725 PGK 1 PGK = 0.2287 CUC
16 mar 2026 1 CUC = 4.3111 PGK 1 PGK = 0.232 CUC
17 mar 2026 1 CUC = 4.3107 PGK 1 PGK = 0.232 CUC
18 mar 2026 1 CUC = 4.3211 PGK 1 PGK = 0.2314 CUC
19 mar 2026 1 CUC = 4.3181 PGK 1 PGK = 0.2316 CUC
20 mar 2026 1 CUC = 4.3154 PGK 1 PGK = 0.2317 CUC
21 mar 2026 1 CUC = 4.3092 PGK 1 PGK = 0.2321 CUC
22 mar 2026 1 CUC = 4.3092 PGK 1 PGK = 0.2321 CUC
23 mar 2026 1 CUC = 4.3113 PGK 1 PGK = 0.232 CUC
24 mar 2026 1 CUC = 4.3196 PGK 1 PGK = 0.2315 CUC
25 mar 2026 1 CUC = 4.323 PGK 1 PGK = 0.2313 CUC
26 mar 2026 1 CUC = 4.3184 PGK 1 PGK = 0.2316 CUC
27 mar 2026 1 CUC = 4.3219 PGK 1 PGK = 0.2314 CUC
28 mar 2026 1 CUC = 4.309 PGK 1 PGK = 0.2321 CUC
29 mar 2026 1 CUC = 4.3073 PGK 1 PGK = 0.2322 CUC
30 mar 2026 1 CUC = 4.3915 PGK 1 PGK = 0.2277 CUC
31 mar 2026 1 CUC = 4.3237 PGK 1 PGK = 0.2313 CUC

Apr 2026

DataCUC-PGKPGK-CUC
01 kwi 2026 1 CUC = 4.324 PGK 1 PGK = 0.2313 CUC
02 kwi 2026 1 CUC = 4.3265 PGK 1 PGK = 0.2311 CUC
03 kwi 2026 1 CUC = 4.316 PGK 1 PGK = 0.2317 CUC
04 kwi 2026 1 CUC = 4.316 PGK 1 PGK = 0.2317 CUC
05 kwi 2026 1 CUC = 4.316 PGK 1 PGK = 0.2317 CUC
06 kwi 2026 1 CUC = 4.316 PGK 1 PGK = 0.2317 CUC
07 kwi 2026 1 CUC = 4.3906 PGK 1 PGK = 0.2278 CUC
08 kwi 2026 1 CUC = 4.3881 PGK 1 PGK = 0.2279 CUC
09 kwi 2026 1 CUC = 4.3258 PGK 1 PGK = 0.2312 CUC
10 kwi 2026 1 CUC = 4.327 PGK 1 PGK = 0.2311 CUC
11 kwi 2026 1 CUC = 4.3221 PGK 1 PGK = 0.2314 CUC
12 kwi 2026 1 CUC = 4.3221 PGK 1 PGK = 0.2314 CUC
13 kwi 2026 1 CUC = 4.3928 PGK 1 PGK = 0.2276 CUC
14 kwi 2026 1 CUC = 4.3983 PGK 1 PGK = 0.2274 CUC
15 kwi 2026 1 CUC = 4.3336 PGK 1 PGK = 0.2308 CUC
16 kwi 2026 1 CUC = 4.3314 PGK 1 PGK = 0.2309 CUC
17 kwi 2026 1 CUC = 4.3341 PGK 1 PGK = 0.2307 CUC
18 kwi 2026 1 CUC = 4.3424 PGK 1 PGK = 0.2303 CUC
19 kwi 2026 1 CUC = 4.3424 PGK 1 PGK = 0.2303 CUC
20 kwi 2026 1 CUC = 4.3956 PGK 1 PGK = 0.2275 CUC
21 kwi 2026 1 CUC = 4.3371 PGK 1 PGK = 0.2306 CUC
22 kwi 2026 1 CUC = 4.4008 PGK 1 PGK = 0.2272 CUC
23 kwi 2026 1 CUC = 4.414 PGK 1 PGK = 0.2266 CUC
24 kwi 2026 1 CUC = 4.3398 PGK 1 PGK = 0.2304 CUC
25 kwi 2026 1 CUC = 4.3335 PGK 1 PGK = 0.2308 CUC
26 kwi 2026 1 CUC = 4.3335 PGK 1 PGK = 0.2308 CUC
27 kwi 2026 1 CUC = 4.3444 PGK 1 PGK = 0.2302 CUC
28 kwi 2026 1 CUC = 4.3434 PGK 1 PGK = 0.2302 CUC
29 kwi 2026 1 CUC = 4.3458 PGK 1 PGK = 0.2301 CUC
30 kwi 2026 1 CUC = 4.3475 PGK 1 PGK = 0.23 CUC

May 2026

DataCUC-PGKPGK-CUC
01 maj 2026 1 CUC = 4.3401 PGK 1 PGK = 0.2304 CUC
02 maj 2026 1 CUC = 4.3387 PGK 1 PGK = 0.2305 CUC
03 maj 2026 1 CUC = 4.3387 PGK 1 PGK = 0.2305 CUC
04 maj 2026 1 CUC = 4.35 PGK 1 PGK = 0.2299 CUC
05 maj 2026 1 CUC = 4.35 PGK 1 PGK = 0.2299 CUC
06 maj 2026 1 CUC = 4.3494 PGK 1 PGK = 0.2299 CUC
07 maj 2026 1 CUC = 4.3534 PGK 1 PGK = 0.2297 CUC
08 maj 2026 1 CUC = 4.4155 PGK 1 PGK = 0.2265 CUC
09 maj 2026 1 CUC = 4.4042 PGK 1 PGK = 0.2271 CUC
10 maj 2026 1 CUC = 4.4042 PGK 1 PGK = 0.2271 CUC
11 maj 2026 1 CUC = 4.3422 PGK 1 PGK = 0.2303 CUC
12 maj 2026 1 CUC = 4.3555 PGK 1 PGK = 0.2296 CUC
13 maj 2026 1 CUC = 4.4197 PGK 1 PGK = 0.2263 CUC
14 maj 2026 1 CUC = 4.3573 PGK 1 PGK = 0.2295 CUC
15 maj 2026 1 CUC = 4.3583 PGK 1 PGK = 0.2294 CUC
16 maj 2026 1 CUC = 4.365 PGK 1 PGK = 0.2291 CUC
17 maj 2026 1 CUC = 4.365 PGK 1 PGK = 0.2291 CUC
18 maj 2026 1 CUC = 4.3565 PGK 1 PGK = 0.2295 CUC
19 maj 2026 1 CUC = 4.4236 PGK 1 PGK = 0.2261 CUC
20 maj 2026 1 CUC = 4.3612 PGK 1 PGK = 0.2293 CUC
21 maj 2026 1 CUC = 4.3597 PGK 1 PGK = 0.2294 CUC
22 maj 2026 1 CUC = 4.3624 PGK 1 PGK = 0.2292 CUC
23 maj 2026 1 CUC = 4.3568 PGK 1 PGK = 0.2295 CUC
24 maj 2026 1 CUC = 4.3568 PGK 1 PGK = 0.2295 CUC
25 maj 2026 1 CUC = 4.363 PGK 1 PGK = 0.2292 CUC
26 maj 2026 1 CUC = 4.3649 PGK 1 PGK = 0.2291 CUC
27 maj 2026 1 CUC = 4.3652 PGK 1 PGK = 0.2291 CUC
28 maj 2026 1 CUC = 4.3649 PGK 1 PGK = 0.2291 CUC
29 maj 2026 1 CUC = 4.3678 PGK 1 PGK = 0.2289 CUC
30 maj 2026 1 CUC = 4.355 PGK 1 PGK = 0.2296 CUC
31 maj 2026 1 CUC = 4.355 PGK 1 PGK = 0.2296 CUC

Jun 2026

DataCUC-PGKPGK-CUC
01 cze 2026 1 CUC = 4.3709 PGK 1 PGK = 0.2288 CUC
02 cze 2026 1 CUC = 4.3709 PGK 1 PGK = 0.2288 CUC

Informacje nt. kursów wymiany CUC-PGK oraz PGK-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats