> Kursy wymiany CUC-RON oraz RON-CUC – 2026

Kursy wymiany CUC-RON oraz RON-CUC – 2026

Kursy wymiany CUC-RON oraz RON-CUC

Sprawdź poniżej kurs wymiany CUC-RON oraz RON-CUC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUC = 4,3815 RON

1 RON = 0,2282 CUC

1 rok 2 lata 3 lata

CUC na RONRON na CUC

Jan 2026

Data	CUC-RON	RON-CUC
01 sty 2026	1 CUC = 4.3408 RON	1 RON = 0.2304 CUC
02 sty 2026	1 CUC = 4.3413 RON	1 RON = 0.2303 CUC
03 sty 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
04 sty 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
05 sty 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
06 sty 2026	1 CUC = 4.3464 RON	1 RON = 0.2301 CUC
07 sty 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
08 sty 2026	1 CUC = 4.3587 RON	1 RON = 0.2294 CUC
09 sty 2026	1 CUC = 4.3719 RON	1 RON = 0.2287 CUC
10 sty 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
11 sty 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
12 sty 2026	1 CUC = 4.356 RON	1 RON = 0.2296 CUC
13 sty 2026	1 CUC = 4.3666 RON	1 RON = 0.229 CUC
14 sty 2026	1 CUC = 4.3662 RON	1 RON = 0.229 CUC
15 sty 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
16 sty 2026	1 CUC = 4.3824 RON	1 RON = 0.2282 CUC
17 sty 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
18 sty 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
19 sty 2026	1 CUC = 4.3794 RON	1 RON = 0.2283 CUC
20 sty 2026	1 CUC = 4.3418 RON	1 RON = 0.2303 CUC
21 sty 2026	1 CUC = 4.3437 RON	1 RON = 0.2302 CUC
22 sty 2026	1 CUC = 4.3519 RON	1 RON = 0.2298 CUC
23 sty 2026	1 CUC = 4.3401 RON	1 RON = 0.2304 CUC
24 sty 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
25 sty 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
26 sty 2026	1 CUC = 4.3024 RON	1 RON = 0.2324 CUC
27 sty 2026	1 CUC = 4.2774 RON	1 RON = 0.2338 CUC
28 sty 2026	1 CUC = 4.2538 RON	1 RON = 0.2351 CUC
29 sty 2026	1 CUC = 4.265 RON	1 RON = 0.2345 CUC
30 sty 2026	1 CUC = 4.2748 RON	1 RON = 0.2339 CUC
31 sty 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC

Feb 2026

Data	CUC-RON	RON-CUC
01 lut 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC
02 lut 2026	1 CUC = 4.2986 RON	1 RON = 0.2326 CUC
03 lut 2026	1 CUC = 4.3212 RON	1 RON = 0.2314 CUC
04 lut 2026	1 CUC = 4.3099 RON	1 RON = 0.232 CUC
05 lut 2026	1 CUC = 4.3169 RON	1 RON = 0.2316 CUC
06 lut 2026	1 CUC = 4.3186 RON	1 RON = 0.2316 CUC
07 lut 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
08 lut 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
09 lut 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
10 lut 2026	1 CUC = 4.2807 RON	1 RON = 0.2336 CUC
11 lut 2026	1 CUC = 4.2777 RON	1 RON = 0.2338 CUC
12 lut 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
13 lut 2026	1 CUC = 4.2945 RON	1 RON = 0.2329 CUC
14 lut 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
15 lut 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
16 lut 2026	1 CUC = 4.2994 RON	1 RON = 0.2326 CUC
17 lut 2026	1 CUC = 4.3081 RON	1 RON = 0.2321 CUC
18 lut 2026	1 CUC = 4.2993 RON	1 RON = 0.2326 CUC
19 lut 2026	1 CUC = 4.3281 RON	1 RON = 0.231 CUC
20 lut 2026	1 CUC = 4.3327 RON	1 RON = 0.2308 CUC
21 lut 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
22 lut 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
23 lut 2026	1 CUC = 4.3276 RON	1 RON = 0.2311 CUC
24 lut 2026	1 CUC = 4.326 RON	1 RON = 0.2312 CUC
25 lut 2026	1 CUC = 4.3239 RON	1 RON = 0.2313 CUC
26 lut 2026	1 CUC = 4.3128 RON	1 RON = 0.2319 CUC
27 lut 2026	1 CUC = 4.318 RON	1 RON = 0.2316 CUC
28 lut 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC

Mar 2026

Data	CUC-RON	RON-CUC
01 mar 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC
02 mar 2026	1 CUC = 4.3495 RON	1 RON = 0.2299 CUC
03 mar 2026	1 CUC = 4.3934 RON	1 RON = 0.2276 CUC
04 mar 2026	1 CUC = 4.3746 RON	1 RON = 0.2286 CUC
05 mar 2026	1 CUC = 4.3839 RON	1 RON = 0.2281 CUC
06 mar 2026	1 CUC = 4.4051 RON	1 RON = 0.227 CUC
07 mar 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
08 mar 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
09 mar 2026	1 CUC = 4.4104 RON	1 RON = 0.2267 CUC
10 mar 2026	1 CUC = 4.3789 RON	1 RON = 0.2284 CUC
11 mar 2026	1 CUC = 4.3917 RON	1 RON = 0.2277 CUC
12 mar 2026	1 CUC = 4.4139 RON	1 RON = 0.2266 CUC
13 mar 2026	1 CUC = 4.443 RON	1 RON = 0.2251 CUC
14 mar 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
15 mar 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
16 mar 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
17 mar 2026	1 CUC = 4.4207 RON	1 RON = 0.2262 CUC
18 mar 2026	1 CUC = 4.4179 RON	1 RON = 0.2264 CUC
19 mar 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
20 mar 2026	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
21 mar 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
22 mar 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
23 mar 2026	1 CUC = 4.4071 RON	1 RON = 0.2269 CUC
24 mar 2026	1 CUC = 4.3969 RON	1 RON = 0.2274 CUC
25 mar 2026	1 CUC = 4.3939 RON	1 RON = 0.2276 CUC
26 mar 2026	1 CUC = 4.4202 RON	1 RON = 0.2262 CUC
27 mar 2026	1 CUC = 4.4277 RON	1 RON = 0.2259 CUC
28 mar 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
29 mar 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
30 mar 2026	1 CUC = 4.437 RON	1 RON = 0.2254 CUC
31 mar 2026	1 CUC = 4.4352 RON	1 RON = 0.2255 CUC

Apr 2026

Data	CUC-RON	RON-CUC
01 kwi 2026	1 CUC = 4.3908 RON	1 RON = 0.2277 CUC
02 kwi 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
03 kwi 2026	1 CUC = 4.4169 RON	1 RON = 0.2264 CUC
04 kwi 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
05 kwi 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
06 kwi 2026	1 CUC = 4.4141 RON	1 RON = 0.2265 CUC
07 kwi 2026	1 CUC = 4.4085 RON	1 RON = 0.2268 CUC
08 kwi 2026	1 CUC = 4.3524 RON	1 RON = 0.2298 CUC
09 kwi 2026	1 CUC = 4.3602 RON	1 RON = 0.2293 CUC
10 kwi 2026	1 CUC = 4.3468 RON	1 RON = 0.2301 CUC
11 kwi 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
12 kwi 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
13 kwi 2026	1 CUC = 4.3553 RON	1 RON = 0.2296 CUC
14 kwi 2026	1 CUC = 4.3133 RON	1 RON = 0.2318 CUC
15 kwi 2026	1 CUC = 4.3227 RON	1 RON = 0.2313 CUC
16 kwi 2026	1 CUC = 4.323 RON	1 RON = 0.2313 CUC
17 kwi 2026	1 CUC = 4.3229 RON	1 RON = 0.2313 CUC
18 kwi 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
19 kwi 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
20 kwi 2026	1 CUC = 4.3309 RON	1 RON = 0.2309 CUC
21 kwi 2026	1 CUC = 4.333 RON	1 RON = 0.2308 CUC
22 kwi 2026	1 CUC = 4.3409 RON	1 RON = 0.2304 CUC
23 kwi 2026	1 CUC = 4.3499 RON	1 RON = 0.2299 CUC
24 kwi 2026	1 CUC = 4.3454 RON	1 RON = 0.2301 CUC
25 kwi 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
26 kwi 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
27 kwi 2026	1 CUC = 4.3375 RON	1 RON = 0.2305 CUC
28 kwi 2026	1 CUC = 4.3595 RON	1 RON = 0.2294 CUC
29 kwi 2026	1 CUC = 4.3577 RON	1 RON = 0.2295 CUC
30 kwi 2026	1 CUC = 4.4249 RON	1 RON = 0.226 CUC

May 2026

Data	CUC-RON	RON-CUC
01 maj 2026	1 CUC = 4.4229 RON	1 RON = 0.2261 CUC
02 maj 2026	1 CUC = 4.4381 RON	1 RON = 0.2253 CUC
03 maj 2026	1 CUC = 4.4381 RON	1 RON = 0.2253 CUC
04 maj 2026	1 CUC = 4.4438 RON	1 RON = 0.225 CUC
05 maj 2026	1 CUC = 4.4747 RON	1 RON = 0.2235 CUC
06 maj 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
07 maj 2026	1 CUC = 4.4747 RON	1 RON = 0.2235 CUC
08 maj 2026	1 CUC = 4.4416 RON	1 RON = 0.2251 CUC
09 maj 2026	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
10 maj 2026	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
11 maj 2026	1 CUC = 4.4283 RON	1 RON = 0.2258 CUC
12 maj 2026	1 CUC = 4.4309 RON	1 RON = 0.2257 CUC
13 maj 2026	1 CUC = 4.4431 RON	1 RON = 0.2251 CUC
14 maj 2026	1 CUC = 4.4459 RON	1 RON = 0.2249 CUC
15 maj 2026	1 CUC = 4.486 RON	1 RON = 0.2229 CUC
16 maj 2026	1 CUC = 4.4361 RON	1 RON = 0.2254 CUC
17 maj 2026	1 CUC = 4.4361 RON	1 RON = 0.2254 CUC
18 maj 2026	1 CUC = 4.4775 RON	1 RON = 0.2233 CUC
19 maj 2026	1 CUC = 4.4998 RON	1 RON = 0.2222 CUC
20 maj 2026	1 CUC = 4.5111 RON	1 RON = 0.2217 CUC
21 maj 2026	1 CUC = 4.5186 RON	1 RON = 0.2213 CUC
22 maj 2026	1 CUC = 4.5265 RON	1 RON = 0.2209 CUC
23 maj 2026	1 CUC = 4.5244 RON	1 RON = 0.221 CUC
24 maj 2026	1 CUC = 4.5244 RON	1 RON = 0.221 CUC
25 maj 2026	1 CUC = 4.5063 RON	1 RON = 0.2219 CUC
26 maj 2026	1 CUC = 4.5015 RON	1 RON = 0.2221 CUC
27 maj 2026	1 CUC = 4.5018 RON	1 RON = 0.2221 CUC
28 maj 2026	1 CUC = 4.5202 RON	1 RON = 0.2212 CUC
29 maj 2026	1 CUC = 4.5098 RON	1 RON = 0.2217 CUC
30 maj 2026	1 CUC = 4.5041 RON	1 RON = 0.222 CUC
31 maj 2026	1 CUC = 4.5041 RON	1 RON = 0.222 CUC

Jun 2026

Data	CUC-RON	RON-CUC
01 cze 2026	1 CUC = 4.5108 RON	1 RON = 0.2217 CUC
02 cze 2026	1 CUC = 4.5135 RON	1 RON = 0.2216 CUC

Informacje nt. kursów wymiany CUC-RON oraz RON-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości