currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUC-SCR oraz SCR-CUC – 2026

Kursy wymiany CUC-SCR oraz SCR-CUC – 2026

Kursy wymiany CUC-SCR oraz SCR-CUC

Sprawdź poniżej kurs wymiany CUC-SCR oraz SCR-CUC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUC = 14,0199 SCR
1 SCR = 0,0713 CUC

Jan 2026

DataCUC-SCRSCR-CUC
01 sty 2026 1 CUC = 13.817 SCR 1 SCR = 0.0724 CUC
02 sty 2026 1 CUC = 14.0956 SCR 1 SCR = 0.0709 CUC
03 sty 2026 1 CUC = 14.5407 SCR 1 SCR = 0.0688 CUC
04 sty 2026 1 CUC = 14.5407 SCR 1 SCR = 0.0688 CUC
05 sty 2026 1 CUC = 13.686 SCR 1 SCR = 0.0731 CUC
06 sty 2026 1 CUC = 13.55 SCR 1 SCR = 0.0738 CUC
07 sty 2026 1 CUC = 13.7142 SCR 1 SCR = 0.0729 CUC
08 sty 2026 1 CUC = 13.7136 SCR 1 SCR = 0.0729 CUC
09 sty 2026 1 CUC = 14.8929 SCR 1 SCR = 0.0671 CUC
10 sty 2026 1 CUC = 13.9127 SCR 1 SCR = 0.0719 CUC
11 sty 2026 1 CUC = 13.908 SCR 1 SCR = 0.0719 CUC
12 sty 2026 1 CUC = 14.8929 SCR 1 SCR = 0.0671 CUC
13 sty 2026 1 CUC = 13.7292 SCR 1 SCR = 0.0728 CUC
14 sty 2026 1 CUC = 13.5254 SCR 1 SCR = 0.0739 CUC
15 sty 2026 1 CUC = 13.6511 SCR 1 SCR = 0.0733 CUC
16 sty 2026 1 CUC = 13.5997 SCR 1 SCR = 0.0735 CUC
17 sty 2026 1 CUC = 15.306 SCR 1 SCR = 0.0653 CUC
18 sty 2026 1 CUC = 15.2635 SCR 1 SCR = 0.0655 CUC
19 sty 2026 1 CUC = 13.9209 SCR 1 SCR = 0.0718 CUC
20 sty 2026 1 CUC = 14.6248 SCR 1 SCR = 0.0684 CUC
21 sty 2026 1 CUC = 13.817 SCR 1 SCR = 0.0724 CUC
22 sty 2026 1 CUC = 14.0848 SCR 1 SCR = 0.071 CUC
23 sty 2026 1 CUC = 14.0121 SCR 1 SCR = 0.0714 CUC
24 sty 2026 1 CUC = 14.2537 SCR 1 SCR = 0.0702 CUC
25 sty 2026 1 CUC = 14.2537 SCR 1 SCR = 0.0702 CUC
26 sty 2026 1 CUC = 14.6641 SCR 1 SCR = 0.0682 CUC
27 sty 2026 1 CUC = 13.9104 SCR 1 SCR = 0.0719 CUC
28 sty 2026 1 CUC = 13.9018 SCR 1 SCR = 0.0719 CUC
29 sty 2026 1 CUC = 14.0686 SCR 1 SCR = 0.0711 CUC
30 sty 2026 1 CUC = 13.9072 SCR 1 SCR = 0.0719 CUC
31 sty 2026 1 CUC = 14.5108 SCR 1 SCR = 0.0689 CUC

Feb 2026

DataCUC-SCRSCR-CUC
01 lut 2026 1 CUC = 14.5126 SCR 1 SCR = 0.0689 CUC
02 lut 2026 1 CUC = 14.9983 SCR 1 SCR = 0.0667 CUC
03 lut 2026 1 CUC = 13.898 SCR 1 SCR = 0.072 CUC
04 lut 2026 1 CUC = 13.5904 SCR 1 SCR = 0.0736 CUC
05 lut 2026 1 CUC = 13.6826 SCR 1 SCR = 0.0731 CUC
06 lut 2026 1 CUC = 13.8897 SCR 1 SCR = 0.072 CUC
07 lut 2026 1 CUC = 13.6756 SCR 1 SCR = 0.0731 CUC
08 lut 2026 1 CUC = 13.8495 SCR 1 SCR = 0.0722 CUC
09 lut 2026 1 CUC = 14.6365 SCR 1 SCR = 0.0683 CUC
10 lut 2026 1 CUC = 13.8361 SCR 1 SCR = 0.0723 CUC
11 lut 2026 1 CUC = 13.738 SCR 1 SCR = 0.0728 CUC
12 lut 2026 1 CUC = 13.8771 SCR 1 SCR = 0.0721 CUC
13 lut 2026 1 CUC = 13.4535 SCR 1 SCR = 0.0743 CUC
14 lut 2026 1 CUC = 13.5404 SCR 1 SCR = 0.0739 CUC
15 lut 2026 1 CUC = 13.4751 SCR 1 SCR = 0.0742 CUC
16 lut 2026 1 CUC = 13.7771 SCR 1 SCR = 0.0726 CUC
17 lut 2026 1 CUC = 13.5905 SCR 1 SCR = 0.0736 CUC
18 lut 2026 1 CUC = 13.7696 SCR 1 SCR = 0.0726 CUC
19 lut 2026 1 CUC = 13.7064 SCR 1 SCR = 0.073 CUC
20 lut 2026 1 CUC = 13.4663 SCR 1 SCR = 0.0743 CUC
21 lut 2026 1 CUC = 15.1592 SCR 1 SCR = 0.066 CUC
22 lut 2026 1 CUC = 15.1592 SCR 1 SCR = 0.066 CUC
23 lut 2026 1 CUC = 13.8797 SCR 1 SCR = 0.072 CUC
24 lut 2026 1 CUC = 13.6017 SCR 1 SCR = 0.0735 CUC
25 lut 2026 1 CUC = 13.8793 SCR 1 SCR = 0.072 CUC
26 lut 2026 1 CUC = 13.6669 SCR 1 SCR = 0.0732 CUC
27 lut 2026 1 CUC = 13.6666 SCR 1 SCR = 0.0732 CUC
28 lut 2026 1 CUC = 13.729 SCR 1 SCR = 0.0728 CUC

Mar 2026

DataCUC-SCRSCR-CUC
01 mar 2026 1 CUC = 13.857 SCR 1 SCR = 0.0722 CUC
02 mar 2026 1 CUC = 14.2084 SCR 1 SCR = 0.0704 CUC
03 mar 2026 1 CUC = 13.679 SCR 1 SCR = 0.0731 CUC
04 mar 2026 1 CUC = 13.5776 SCR 1 SCR = 0.0737 CUC
05 mar 2026 1 CUC = 13.9769 SCR 1 SCR = 0.0715 CUC
06 mar 2026 1 CUC = 13.9102 SCR 1 SCR = 0.0719 CUC
07 mar 2026 1 CUC = 13.836 SCR 1 SCR = 0.0723 CUC
08 mar 2026 1 CUC = 13.836 SCR 1 SCR = 0.0723 CUC
09 mar 2026 1 CUC = 14.3267 SCR 1 SCR = 0.0698 CUC
10 mar 2026 1 CUC = 13.6976 SCR 1 SCR = 0.073 CUC
11 mar 2026 1 CUC = 13.7618 SCR 1 SCR = 0.0727 CUC
12 mar 2026 1 CUC = 13.9941 SCR 1 SCR = 0.0715 CUC
13 mar 2026 1 CUC = 13.9234 SCR 1 SCR = 0.0718 CUC
14 mar 2026 1 CUC = 15.2674 SCR 1 SCR = 0.0655 CUC
15 mar 2026 1 CUC = 15.2674 SCR 1 SCR = 0.0655 CUC
16 mar 2026 1 CUC = 13.6885 SCR 1 SCR = 0.0731 CUC
17 mar 2026 1 CUC = 13.3817 SCR 1 SCR = 0.0747 CUC
18 mar 2026 1 CUC = 13.7361 SCR 1 SCR = 0.0728 CUC
19 mar 2026 1 CUC = 13.6254 SCR 1 SCR = 0.0734 CUC
20 mar 2026 1 CUC = 13.7367 SCR 1 SCR = 0.0728 CUC
21 mar 2026 1 CUC = 13.6977 SCR 1 SCR = 0.073 CUC
22 mar 2026 1 CUC = 13.6977 SCR 1 SCR = 0.073 CUC
23 mar 2026 1 CUC = 13.9252 SCR 1 SCR = 0.0718 CUC
24 mar 2026 1 CUC = 13.8823 SCR 1 SCR = 0.072 CUC
25 mar 2026 1 CUC = 13.7706 SCR 1 SCR = 0.0726 CUC
26 mar 2026 1 CUC = 13.9254 SCR 1 SCR = 0.0718 CUC
27 mar 2026 1 CUC = 13.4676 SCR 1 SCR = 0.0743 CUC
28 mar 2026 1 CUC = 14.4292 SCR 1 SCR = 0.0693 CUC
29 mar 2026 1 CUC = 15.0388 SCR 1 SCR = 0.0665 CUC
30 mar 2026 1 CUC = 13.9225 SCR 1 SCR = 0.0718 CUC
31 mar 2026 1 CUC = 13.8835 SCR 1 SCR = 0.072 CUC

Apr 2026

DataCUC-SCRSCR-CUC
01 kwi 2026 1 CUC = 13.8665 SCR 1 SCR = 0.0721 CUC
02 kwi 2026 1 CUC = 13.9248 SCR 1 SCR = 0.0718 CUC
03 kwi 2026 1 CUC = 14.4258 SCR 1 SCR = 0.0693 CUC
04 kwi 2026 1 CUC = 14.424 SCR 1 SCR = 0.0693 CUC
05 kwi 2026 1 CUC = 14.4469 SCR 1 SCR = 0.0692 CUC
06 kwi 2026 1 CUC = 14.4351 SCR 1 SCR = 0.0693 CUC
07 kwi 2026 1 CUC = 13.7418 SCR 1 SCR = 0.0728 CUC
08 kwi 2026 1 CUC = 13.8945 SCR 1 SCR = 0.072 CUC
09 kwi 2026 1 CUC = 13.7713 SCR 1 SCR = 0.0726 CUC
10 kwi 2026 1 CUC = 13.4406 SCR 1 SCR = 0.0744 CUC
11 kwi 2026 1 CUC = 15.1852 SCR 1 SCR = 0.0659 CUC
12 kwi 2026 1 CUC = 15.1852 SCR 1 SCR = 0.0659 CUC
13 kwi 2026 1 CUC = 13.9311 SCR 1 SCR = 0.0718 CUC
14 kwi 2026 1 CUC = 13.8263 SCR 1 SCR = 0.0723 CUC
15 kwi 2026 1 CUC = 13.9848 SCR 1 SCR = 0.0715 CUC
16 kwi 2026 1 CUC = 13.6707 SCR 1 SCR = 0.0731 CUC
17 kwi 2026 1 CUC = 13.8153 SCR 1 SCR = 0.0724 CUC
18 kwi 2026 1 CUC = 15.0588 SCR 1 SCR = 0.0664 CUC
19 kwi 2026 1 CUC = 15.0588 SCR 1 SCR = 0.0664 CUC
20 kwi 2026 1 CUC = 14.8951 SCR 1 SCR = 0.0671 CUC
21 kwi 2026 1 CUC = 13.4853 SCR 1 SCR = 0.0742 CUC
22 kwi 2026 1 CUC = 14.2601 SCR 1 SCR = 0.0701 CUC
23 kwi 2026 1 CUC = 13.7121 SCR 1 SCR = 0.0729 CUC
24 kwi 2026 1 CUC = 14.8845 SCR 1 SCR = 0.0672 CUC
25 kwi 2026 1 CUC = 14.798 SCR 1 SCR = 0.0676 CUC
26 kwi 2026 1 CUC = 14.798 SCR 1 SCR = 0.0676 CUC
27 kwi 2026 1 CUC = 13.8337 SCR 1 SCR = 0.0723 CUC
28 kwi 2026 1 CUC = 13.7048 SCR 1 SCR = 0.073 CUC
29 kwi 2026 1 CUC = 13.5305 SCR 1 SCR = 0.0739 CUC
30 kwi 2026 1 CUC = 13.7028 SCR 1 SCR = 0.073 CUC

May 2026

DataCUC-SCRSCR-CUC
01 maj 2026 1 CUC = 13.7346 SCR 1 SCR = 0.0728 CUC
02 maj 2026 1 CUC = 13.7463 SCR 1 SCR = 0.0727 CUC
03 maj 2026 1 CUC = 13.7463 SCR 1 SCR = 0.0727 CUC
04 maj 2026 1 CUC = 13.8571 SCR 1 SCR = 0.0722 CUC
05 maj 2026 1 CUC = 13.3587 SCR 1 SCR = 0.0749 CUC
06 maj 2026 1 CUC = 13.8943 SCR 1 SCR = 0.072 CUC
07 maj 2026 1 CUC = 13.7786 SCR 1 SCR = 0.0726 CUC
08 maj 2026 1 CUC = 14.3262 SCR 1 SCR = 0.0698 CUC
09 maj 2026 1 CUC = 14.8744 SCR 1 SCR = 0.0672 CUC
10 maj 2026 1 CUC = 14.8744 SCR 1 SCR = 0.0672 CUC
11 maj 2026 1 CUC = 13.7698 SCR 1 SCR = 0.0726 CUC
12 maj 2026 1 CUC = 13.8665 SCR 1 SCR = 0.0721 CUC
13 maj 2026 1 CUC = 13.955 SCR 1 SCR = 0.0717 CUC
14 maj 2026 1 CUC = 13.7498 SCR 1 SCR = 0.0727 CUC
15 maj 2026 1 CUC = 13.7394 SCR 1 SCR = 0.0728 CUC
16 maj 2026 1 CUC = 13.5724 SCR 1 SCR = 0.0737 CUC
17 maj 2026 1 CUC = 13.5724 SCR 1 SCR = 0.0737 CUC
18 maj 2026 1 CUC = 14.5782 SCR 1 SCR = 0.0686 CUC
19 maj 2026 1 CUC = 13.4971 SCR 1 SCR = 0.0741 CUC
20 maj 2026 1 CUC = 14.0923 SCR 1 SCR = 0.071 CUC
21 maj 2026 1 CUC = 13.3414 SCR 1 SCR = 0.075 CUC
22 maj 2026 1 CUC = 14.0923 SCR 1 SCR = 0.071 CUC
23 maj 2026 1 CUC = 13.7267 SCR 1 SCR = 0.0729 CUC
24 maj 2026 1 CUC = 13.7267 SCR 1 SCR = 0.0729 CUC
25 maj 2026 1 CUC = 14.8412 SCR 1 SCR = 0.0674 CUC
26 maj 2026 1 CUC = 13.7877 SCR 1 SCR = 0.0725 CUC
27 maj 2026 1 CUC = 14.0915 SCR 1 SCR = 0.071 CUC
28 maj 2026 1 CUC = 13.8562 SCR 1 SCR = 0.0722 CUC
29 maj 2026 1 CUC = 13.8518 SCR 1 SCR = 0.0722 CUC
30 maj 2026 1 CUC = 13.5663 SCR 1 SCR = 0.0737 CUC
31 maj 2026 1 CUC = 13.536 SCR 1 SCR = 0.0739 CUC

Jun 2026

DataCUC-SCRSCR-CUC
01 cze 2026 1 CUC = 13.9682 SCR 1 SCR = 0.0716 CUC
02 cze 2026 1 CUC = 13.474 SCR 1 SCR = 0.0742 CUC

Informacje nt. kursów wymiany CUC-SCR oraz SCR-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats