> Kursy wymiany CUC-TJS oraz TJS-CUC – 2026

Kursy wymiany CUC-TJS oraz TJS-CUC – 2026

Kursy wymiany CUC-TJS oraz TJS-CUC

Sprawdź poniżej kurs wymiany CUC-TJS oraz TJS-CUC w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUC = 9,4122 TJS

1 TJS = 0,1062 CUC

1 rok 2 lata 3 lata

CUC na TJSTJS na CUC

Jan 2026

Data	CUC-TJS	TJS-CUC
01 sty 2026	1 CUC = 9.2418 TJS	1 TJS = 0.1082 CUC
02 sty 2026	1 CUC = 9.2323 TJS	1 TJS = 0.1083 CUC
03 sty 2026	1 CUC = 9.2283 TJS	1 TJS = 0.1084 CUC
04 sty 2026	1 CUC = 9.2283 TJS	1 TJS = 0.1084 CUC
05 sty 2026	1 CUC = 9.2547 TJS	1 TJS = 0.1081 CUC
06 sty 2026	1 CUC = 9.2361 TJS	1 TJS = 0.1083 CUC
07 sty 2026	1 CUC = 9.2901 TJS	1 TJS = 0.1076 CUC
08 sty 2026	1 CUC = 9.2988 TJS	1 TJS = 0.1075 CUC
09 sty 2026	1 CUC = 9.3119 TJS	1 TJS = 0.1074 CUC
10 sty 2026	1 CUC = 9.3119 TJS	1 TJS = 0.1074 CUC
11 sty 2026	1 CUC = 9.3176 TJS	1 TJS = 0.1073 CUC
12 sty 2026	1 CUC = 9.3017 TJS	1 TJS = 0.1075 CUC
13 sty 2026	1 CUC = 9.3164 TJS	1 TJS = 0.1073 CUC
14 sty 2026	1 CUC = 9.2949 TJS	1 TJS = 0.1076 CUC
15 sty 2026	1 CUC = 9.3127 TJS	1 TJS = 0.1074 CUC
16 sty 2026	1 CUC = 9.2944 TJS	1 TJS = 0.1076 CUC
17 sty 2026	1 CUC = 9.3064 TJS	1 TJS = 0.1075 CUC
18 sty 2026	1 CUC = 9.3064 TJS	1 TJS = 0.1075 CUC
19 sty 2026	1 CUC = 9.317 TJS	1 TJS = 0.1073 CUC
20 sty 2026	1 CUC = 9.3303 TJS	1 TJS = 0.1072 CUC
21 sty 2026	1 CUC = 9.3201 TJS	1 TJS = 0.1073 CUC
22 sty 2026	1 CUC = 9.3275 TJS	1 TJS = 0.1072 CUC
23 sty 2026	1 CUC = 9.3489 TJS	1 TJS = 0.107 CUC
24 sty 2026	1 CUC = 9.2781 TJS	1 TJS = 0.1078 CUC
25 sty 2026	1 CUC = 9.2781 TJS	1 TJS = 0.1078 CUC
26 sty 2026	1 CUC = 9.336 TJS	1 TJS = 0.1071 CUC
27 sty 2026	1 CUC = 9.3282 TJS	1 TJS = 0.1072 CUC
28 sty 2026	1 CUC = 9.3404 TJS	1 TJS = 0.1071 CUC
29 sty 2026	1 CUC = 9.3502 TJS	1 TJS = 0.107 CUC
30 sty 2026	1 CUC = 9.3365 TJS	1 TJS = 0.1071 CUC
31 sty 2026	1 CUC = 9.4074 TJS	1 TJS = 0.1063 CUC

Feb 2026

Data	CUC-TJS	TJS-CUC
01 lut 2026	1 CUC = 9.4095 TJS	1 TJS = 0.1063 CUC
02 lut 2026	1 CUC = 9.3498 TJS	1 TJS = 0.107 CUC
03 lut 2026	1 CUC = 9.3408 TJS	1 TJS = 0.1071 CUC
04 lut 2026	1 CUC = 9.3402 TJS	1 TJS = 0.1071 CUC
05 lut 2026	1 CUC = 9.3625 TJS	1 TJS = 0.1068 CUC
06 lut 2026	1 CUC = 9.3703 TJS	1 TJS = 0.1067 CUC
07 lut 2026	1 CUC = 9.3427 TJS	1 TJS = 0.107 CUC
08 lut 2026	1 CUC = 9.3427 TJS	1 TJS = 0.107 CUC
09 lut 2026	1 CUC = 9.3592 TJS	1 TJS = 0.1068 CUC
10 lut 2026	1 CUC = 9.3822 TJS	1 TJS = 0.1066 CUC
11 lut 2026	1 CUC = 9.392 TJS	1 TJS = 0.1065 CUC
12 lut 2026	1 CUC = 9.4176 TJS	1 TJS = 0.1062 CUC
13 lut 2026	1 CUC = 9.4359 TJS	1 TJS = 0.106 CUC
14 lut 2026	1 CUC = 9.4252 TJS	1 TJS = 0.1061 CUC
15 lut 2026	1 CUC = 9.4252 TJS	1 TJS = 0.1061 CUC
16 lut 2026	1 CUC = 9.4373 TJS	1 TJS = 0.106 CUC
17 lut 2026	1 CUC = 9.4599 TJS	1 TJS = 0.1057 CUC
18 lut 2026	1 CUC = 9.4266 TJS	1 TJS = 0.1061 CUC
19 lut 2026	1 CUC = 9.455 TJS	1 TJS = 0.1058 CUC
20 lut 2026	1 CUC = 9.4763 TJS	1 TJS = 0.1055 CUC
21 lut 2026	1 CUC = 9.4539 TJS	1 TJS = 0.1058 CUC
22 lut 2026	1 CUC = 9.4539 TJS	1 TJS = 0.1058 CUC
23 lut 2026	1 CUC = 9.4634 TJS	1 TJS = 0.1057 CUC
24 lut 2026	1 CUC = 9.4791 TJS	1 TJS = 0.1055 CUC
25 lut 2026	1 CUC = 9.4792 TJS	1 TJS = 0.1055 CUC
26 lut 2026	1 CUC = 9.4987 TJS	1 TJS = 0.1053 CUC
27 lut 2026	1 CUC = 9.5104 TJS	1 TJS = 0.1051 CUC
28 lut 2026	1 CUC = 9.4995 TJS	1 TJS = 0.1053 CUC

Mar 2026

Data	CUC-TJS	TJS-CUC
01 mar 2026	1 CUC = 9.4995 TJS	1 TJS = 0.1053 CUC
02 mar 2026	1 CUC = 9.5296 TJS	1 TJS = 0.1049 CUC
03 mar 2026	1 CUC = 9.5462 TJS	1 TJS = 0.1048 CUC
04 mar 2026	1 CUC = 9.5566 TJS	1 TJS = 0.1046 CUC
05 mar 2026	1 CUC = 9.5889 TJS	1 TJS = 0.1043 CUC
06 mar 2026	1 CUC = 9.6161 TJS	1 TJS = 0.104 CUC
07 mar 2026	1 CUC = 9.5639 TJS	1 TJS = 0.1046 CUC
08 mar 2026	1 CUC = 9.5639 TJS	1 TJS = 0.1046 CUC
09 mar 2026	1 CUC = 9.5853 TJS	1 TJS = 0.1043 CUC
10 mar 2026	1 CUC = 9.5778 TJS	1 TJS = 0.1044 CUC
11 mar 2026	1 CUC = 9.5832 TJS	1 TJS = 0.1043 CUC
12 mar 2026	1 CUC = 9.5952 TJS	1 TJS = 0.1042 CUC
13 mar 2026	1 CUC = 9.5888 TJS	1 TJS = 0.1043 CUC
14 mar 2026	1 CUC = 9.5842 TJS	1 TJS = 0.1043 CUC
15 mar 2026	1 CUC = 9.5842 TJS	1 TJS = 0.1043 CUC
16 mar 2026	1 CUC = 9.598 TJS	1 TJS = 0.1042 CUC
17 mar 2026	1 CUC = 9.5769 TJS	1 TJS = 0.1044 CUC
18 mar 2026	1 CUC = 9.5787 TJS	1 TJS = 0.1044 CUC
19 mar 2026	1 CUC = 9.5794 TJS	1 TJS = 0.1044 CUC
20 mar 2026	1 CUC = 9.6026 TJS	1 TJS = 0.1041 CUC
21 mar 2026	1 CUC = 9.5885 TJS	1 TJS = 0.1043 CUC
22 mar 2026	1 CUC = 9.5885 TJS	1 TJS = 0.1043 CUC
23 mar 2026	1 CUC = 9.5404 TJS	1 TJS = 0.1048 CUC
24 mar 2026	1 CUC = 9.5976 TJS	1 TJS = 0.1042 CUC
25 mar 2026	1 CUC = 9.5811 TJS	1 TJS = 0.1044 CUC
26 mar 2026	1 CUC = 9.5635 TJS	1 TJS = 0.1046 CUC
27 mar 2026	1 CUC = 9.5561 TJS	1 TJS = 0.1046 CUC
28 mar 2026	1 CUC = 9.5561 TJS	1 TJS = 0.1046 CUC
29 mar 2026	1 CUC = 9.5236 TJS	1 TJS = 0.105 CUC
30 mar 2026	1 CUC = 9.5742 TJS	1 TJS = 0.1044 CUC
31 mar 2026	1 CUC = 9.5803 TJS	1 TJS = 0.1044 CUC

Apr 2026

Data	CUC-TJS	TJS-CUC
01 kwi 2026	1 CUC = 9.5606 TJS	1 TJS = 0.1046 CUC
02 kwi 2026	1 CUC = 9.5856 TJS	1 TJS = 0.1043 CUC
03 kwi 2026	1 CUC = 9.5635 TJS	1 TJS = 0.1046 CUC
04 kwi 2026	1 CUC = 9.5635 TJS	1 TJS = 0.1046 CUC
05 kwi 2026	1 CUC = 9.5635 TJS	1 TJS = 0.1046 CUC
06 kwi 2026	1 CUC = 9.5635 TJS	1 TJS = 0.1046 CUC
07 kwi 2026	1 CUC = 9.5168 TJS	1 TJS = 0.1051 CUC
08 kwi 2026	1 CUC = 9.4988 TJS	1 TJS = 0.1053 CUC
09 kwi 2026	1 CUC = 9.509 TJS	1 TJS = 0.1052 CUC
10 kwi 2026	1 CUC = 9.5004 TJS	1 TJS = 0.1053 CUC
11 kwi 2026	1 CUC = 9.4907 TJS	1 TJS = 0.1054 CUC
12 kwi 2026	1 CUC = 9.4907 TJS	1 TJS = 0.1054 CUC
13 kwi 2026	1 CUC = 9.4759 TJS	1 TJS = 0.1055 CUC
14 kwi 2026	1 CUC = 9.4674 TJS	1 TJS = 0.1056 CUC
15 kwi 2026	1 CUC = 9.4497 TJS	1 TJS = 0.1058 CUC
16 kwi 2026	1 CUC = 9.4799 TJS	1 TJS = 0.1055 CUC
17 kwi 2026	1 CUC = 9.4279 TJS	1 TJS = 0.1061 CUC
18 kwi 2026	1 CUC = 9.446 TJS	1 TJS = 0.1059 CUC
19 kwi 2026	1 CUC = 9.446 TJS	1 TJS = 0.1059 CUC
20 kwi 2026	1 CUC = 9.468 TJS	1 TJS = 0.1056 CUC
21 kwi 2026	1 CUC = 9.3996 TJS	1 TJS = 0.1064 CUC
22 kwi 2026	1 CUC = 9.4195 TJS	1 TJS = 0.1062 CUC
23 kwi 2026	1 CUC = 9.4473 TJS	1 TJS = 0.1059 CUC
24 kwi 2026	1 CUC = 9.3979 TJS	1 TJS = 0.1064 CUC
25 kwi 2026	1 CUC = 9.3846 TJS	1 TJS = 0.1066 CUC
26 kwi 2026	1 CUC = 9.3846 TJS	1 TJS = 0.1066 CUC
27 kwi 2026	1 CUC = 9.3963 TJS	1 TJS = 0.1064 CUC
28 kwi 2026	1 CUC = 9.3781 TJS	1 TJS = 0.1066 CUC
29 kwi 2026	1 CUC = 9.378 TJS	1 TJS = 0.1066 CUC
30 kwi 2026	1 CUC = 9.3818 TJS	1 TJS = 0.1066 CUC

May 2026

Data	CUC-TJS	TJS-CUC
01 maj 2026	1 CUC = 9.3818 TJS	1 TJS = 0.1066 CUC
02 maj 2026	1 CUC = 9.3818 TJS	1 TJS = 0.1066 CUC
03 maj 2026	1 CUC = 9.3818 TJS	1 TJS = 0.1066 CUC
04 maj 2026	1 CUC = 9.3632 TJS	1 TJS = 0.1068 CUC
05 maj 2026	1 CUC = 9.3535 TJS	1 TJS = 0.1069 CUC
06 maj 2026	1 CUC = 9.3477 TJS	1 TJS = 0.107 CUC
07 maj 2026	1 CUC = 9.348 TJS	1 TJS = 0.107 CUC
08 maj 2026	1 CUC = 9.3297 TJS	1 TJS = 0.1072 CUC
09 maj 2026	1 CUC = 9.3052 TJS	1 TJS = 0.1075 CUC
10 maj 2026	1 CUC = 9.3052 TJS	1 TJS = 0.1075 CUC
11 maj 2026	1 CUC = 9.357 TJS	1 TJS = 0.1069 CUC
12 maj 2026	1 CUC = 9.3495 TJS	1 TJS = 0.107 CUC
13 maj 2026	1 CUC = 9.365 TJS	1 TJS = 0.1068 CUC
14 maj 2026	1 CUC = 9.3466 TJS	1 TJS = 0.107 CUC
15 maj 2026	1 CUC = 9.334 TJS	1 TJS = 0.1071 CUC
16 maj 2026	1 CUC = 9.3483 TJS	1 TJS = 0.107 CUC
17 maj 2026	1 CUC = 9.3483 TJS	1 TJS = 0.107 CUC
18 maj 2026	1 CUC = 9.3286 TJS	1 TJS = 0.1072 CUC
19 maj 2026	1 CUC = 9.2869 TJS	1 TJS = 0.1077 CUC
20 maj 2026	1 CUC = 9.2927 TJS	1 TJS = 0.1076 CUC
21 maj 2026	1 CUC = 9.2872 TJS	1 TJS = 0.1077 CUC
22 maj 2026	1 CUC = 9.2928 TJS	1 TJS = 0.1076 CUC
23 maj 2026	1 CUC = 9.2809 TJS	1 TJS = 0.1077 CUC
24 maj 2026	1 CUC = 9.2809 TJS	1 TJS = 0.1077 CUC
25 maj 2026	1 CUC = 9.2046 TJS	1 TJS = 0.1086 CUC
26 maj 2026	1 CUC = 9.2741 TJS	1 TJS = 0.1078 CUC
27 maj 2026	1 CUC = 9.2344 TJS	1 TJS = 0.1083 CUC
28 maj 2026	1 CUC = 9.2263 TJS	1 TJS = 0.1084 CUC
29 maj 2026	1 CUC = 9.231 TJS	1 TJS = 0.1083 CUC
30 maj 2026	1 CUC = 9.231 TJS	1 TJS = 0.1083 CUC
31 maj 2026	1 CUC = 9.231 TJS	1 TJS = 0.1083 CUC

Jun 2026

Data	CUC-TJS	TJS-CUC
01 cze 2026	1 CUC = 9.2316 TJS	1 TJS = 0.1083 CUC
02 cze 2026	1 CUC = 9.2424 TJS	1 TJS = 0.1082 CUC

Informacje nt. kursów wymiany CUC-TJS oraz TJS-CUC

Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości