> Kursy wymiany CUP-EUR oraz EUR-CUP – 2025

Kursy wymiany CUP-EUR oraz EUR-CUP – 2025

Kursy wymiany CUP-EUR oraz EUR-CUP

Sprawdź poniżej kurs wymiany CUP-EUR oraz EUR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,0348 EUR

1 EUR = 28,7736 CUP

1 rok 2 lata 3 lata

CUP na EUREUR na CUP

Jan 2025

Data	CUP-EUR	EUR-CUP
01 sty 2025	1 CUP = 0.0363 EUR	1 EUR = 27.575 CUP
02 sty 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3633 CUP
03 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2954 CUP
04 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
05 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
06 sty 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6092 CUP
07 sty 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5339 CUP
08 sty 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2719 CUP
09 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2988 CUP
10 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.31 CUP
11 sty 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
12 sty 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
13 sty 2025	1 CUP = 0.037 EUR	1 EUR = 27.0248 CUP
14 sty 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1693 CUP
15 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2982 CUP
16 sty 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2482 CUP
17 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2859 CUP
18 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
19 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
20 sty 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3131 CUP
21 sty 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4411 CUP
22 sty 2025	1 CUP = 0.0361 EUR	1 EUR = 27.671 CUP
23 sty 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5815 CUP
24 sty 2025	1 CUP = 0.036 EUR	1 EUR = 27.7657 CUP
25 sty 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
26 sty 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
27 sty 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8547 CUP
28 sty 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6168 CUP
29 sty 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5687 CUP
30 sty 2025	1 CUP = 0.0363 EUR	1 EUR = 27.561 CUP
31 sty 2025	1 CUP = 0.0363 EUR	1 EUR = 27.515 CUP

Feb 2025

Data	CUP-EUR	EUR-CUP
01 lut 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
02 lut 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
03 lut 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2172 CUP
04 lut 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3653 CUP
05 lut 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6036 CUP
06 lut 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4532 CUP
07 lut 2025	1 CUP = 0.0364 EUR	1 EUR = 27.494 CUP
08 lut 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
09 lut 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
10 lut 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3416 CUP
11 lut 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3661 CUP
12 lut 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4908 CUP
13 lut 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5259 CUP
14 lut 2025	1 CUP = 0.036 EUR	1 EUR = 27.7558 CUP
15 lut 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
16 lut 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
17 lut 2025	1 CUP = 0.036 EUR	1 EUR = 27.7608 CUP
18 lut 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7065 CUP
19 lut 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6305 CUP
20 lut 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6612 CUP
21 lut 2025	1 CUP = 0.036 EUR	1 EUR = 27.7407 CUP
22 lut 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
23 lut 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
24 lut 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7236 CUP
25 lut 2025	1 CUP = 0.036 EUR	1 EUR = 27.8024 CUP
26 lut 2025	1 CUP = 0.036 EUR	1 EUR = 27.8018 CUP
27 lut 2025	1 CUP = 0.036 EUR	1 EUR = 27.7712 CUP
28 lut 2025	1 CUP = 0.0362 EUR	1 EUR = 27.5897 CUP

Mar 2025

Data	CUP-EUR	EUR-CUP
01 mar 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
02 mar 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
03 mar 2025	1 CUP = 0.036 EUR	1 EUR = 27.7427 CUP
04 mar 2025	1 CUP = 0.0358 EUR	1 EUR = 27.9573 CUP
05 mar 2025	1 CUP = 0.0353 EUR	1 EUR = 28.3403 CUP
06 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6129 CUP
07 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7486 CUP
08 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
09 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
10 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7339 CUP
11 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
12 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8805 CUP
13 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7751 CUP
14 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.9076 CUP
15 mar 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
16 mar 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
17 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8663 CUP
18 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8905 CUP
19 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.912 CUP
20 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7134 CUP
21 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.6972 CUP
22 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
23 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
24 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6941 CUP
25 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.664 CUP
26 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5893 CUP
27 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5819 CUP
28 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5697 CUP
29 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
30 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
31 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6758 CUP

Apr 2025

Data	CUP-EUR	EUR-CUP
01 kwi 2025	1 CUP = 0.035 EUR	1 EUR = 28.5848 CUP
02 kwi 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6279 CUP
03 kwi 2025	1 CUP = 0.034 EUR	1 EUR = 29.3897 CUP
04 kwi 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3255 CUP
05 kwi 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
06 kwi 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
07 kwi 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0697 CUP
08 kwi 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9857 CUP
09 kwi 2025	1 CUP = 0.0342 EUR	1 EUR = 29.2658 CUP
10 kwi 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3552 CUP
11 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1174 CUP
12 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
13 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
14 kwi 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2198 CUP
15 kwi 2025	1 CUP = 0.0333 EUR	1 EUR = 29.9877 CUP
16 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1265 CUP
17 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1087 CUP
18 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
19 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
20 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
21 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
22 kwi 2025	1 CUP = 0.0329 EUR	1 EUR = 30.437 CUP
23 kwi 2025	1 CUP = 0.0331 EUR	1 EUR = 30.248 CUP
24 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.135 CUP
25 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1082 CUP
26 kwi 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2131 CUP
27 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1188 CUP
28 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1035 CUP
29 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1444 CUP
30 kwi 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1448 CUP

May 2025

Data	CUP-EUR	EUR-CUP
01 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0256 CUP
02 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0452 CUP
03 maj 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
04 maj 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
05 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0551 CUP
06 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.022 CUP
07 maj 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1155 CUP
08 maj 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9251 CUP
09 maj 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8234 CUP
10 maj 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
11 maj 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
12 maj 2025	1 CUP = 0.034 EUR	1 EUR = 29.4204 CUP
13 maj 2025	1 CUP = 0.034 EUR	1 EUR = 29.4426 CUP
14 maj 2025	1 CUP = 0.0336 EUR	1 EUR = 29.7335 CUP
15 maj 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6422 CUP
16 maj 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6797 CUP
17 maj 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
18 maj 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
19 maj 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8721 CUP
20 maj 2025	1 CUP = 0.0336 EUR	1 EUR = 29.8014 CUP
21 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0248 CUP
22 maj 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9643 CUP
23 maj 2025	1 CUP = 0.0332 EUR	1 EUR = 30.0991 CUP
24 maj 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
25 maj 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
26 maj 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1469 CUP
27 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0694 CUP
28 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0071 CUP
29 maj 2025	1 CUP = 0.0334 EUR	1 EUR = 29.8976 CUP
30 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0465 CUP
31 maj 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP

Jun 2025

Data	CUP-EUR	EUR-CUP
01 cze 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP
02 cze 2025	1 CUP = 0.033 EUR	1 EUR = 30.2627 CUP
03 cze 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1836 CUP
04 cze 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1695 CUP
05 cze 2025	1 CUP = 0.033 EUR	1 EUR = 30.281 CUP
06 cze 2025	1 CUP = 0.033 EUR	1 EUR = 30.2769 CUP
07 cze 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
08 cze 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
09 cze 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2346 CUP
10 cze 2025	1 CUP = 0.033 EUR	1 EUR = 30.3055 CUP
11 cze 2025	1 CUP = 0.033 EUR	1 EUR = 30.2848 CUP
12 cze 2025	1 CUP = 0.0326 EUR	1 EUR = 30.7029 CUP
13 cze 2025	1 CUP = 0.0328 EUR	1 EUR = 30.4762 CUP
14 cze 2025	1 CUP = 0.0327 EUR	1 EUR = 30.6215 CUP

Informacje nt. kursów wymiany CUP-EUR oraz EUR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Europe, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości