currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-FJD oraz FJD-CUP – 2025

Kursy wymiany CUP-FJD oraz FJD-CUP – 2025

Kursy wymiany CUP-FJD oraz FJD-CUP

Sprawdź poniżej kurs wymiany CUP-FJD oraz FJD-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 0,0865 FJD
1 FJD = 11,5558 CUP

Jan 2025

DataCUP-FJDFJD-CUP
01 sty 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP
02 sty 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
03 sty 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
04 sty 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
05 sty 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
06 sty 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4637 CUP
07 sty 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
08 sty 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3751 CUP
09 sty 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3718 CUP
10 sty 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
11 sty 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
12 sty 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
13 sty 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3284 CUP
14 sty 2025 1 CUP = 0.088 FJD 1 FJD = 11.3602 CUP
15 sty 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
16 sty 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
17 sty 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
18 sty 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
19 sty 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
20 sty 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP
21 sty 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
22 sty 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
23 sty 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4451 CUP
24 sty 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
25 sty 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
26 sty 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
27 sty 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
28 sty 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4345 CUP
29 sty 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4397 CUP
30 sty 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4266 CUP
31 sty 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4185 CUP

Feb 2025

DataCUP-FJDFJD-CUP
01 lut 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
02 lut 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
03 lut 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3444 CUP
04 lut 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
05 lut 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4741 CUP
06 lut 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
07 lut 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
08 lut 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
09 lut 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
10 lut 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
11 lut 2025 1 CUP = 0.0873 FJD 1 FJD = 11.453 CUP
12 lut 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
13 lut 2025 1 CUP = 0.0874 FJD 1 FJD = 11.437 CUP
14 lut 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
15 lut 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
16 lut 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
17 lut 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5431 CUP
18 lut 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
19 lut 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5277 CUP
20 lut 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5484 CUP
21 lut 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5669 CUP
22 lut 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
23 lut 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
24 lut 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
25 lut 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
26 lut 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
27 lut 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
28 lut 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP

Mar 2025

DataCUP-FJDFJD-CUP
01 mar 2025 1 CUP = 0.0884 FJD 1 FJD = 11.3067 CUP
02 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4052 CUP
03 mar 2025 1 CUP = 0.0886 FJD 1 FJD = 11.2807 CUP
04 mar 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
05 mar 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
06 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5642 CUP
07 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
08 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
09 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
10 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
11 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
12 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
13 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
14 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
15 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
16 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
17 mar 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
18 mar 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
19 mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
20 mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
21 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5456 CUP
22 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
23 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
24 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5298 CUP
25 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5536 CUP
26 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
27 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
28 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
29 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
30 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
31 mar 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP

Apr 2025

DataCUP-FJDFJD-CUP
01 kwi 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3468 CUP
02 kwi 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3707 CUP
03 kwi 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
04 kwi 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
05 kwi 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
06 kwi 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
07 kwi 2025 1 CUP = 0.088 FJD 1 FJD = 11.3576 CUP
08 kwi 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
09 kwi 2025 1 CUP = 0.0882 FJD 1 FJD = 11.3337 CUP
10 kwi 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
11 kwi 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
12 kwi 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
13 kwi 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
14 kwi 2025 1 CUP = 0.0871 FJD 1 FJD = 11.477 CUP
15 kwi 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
16 kwi 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5702 CUP
17 kwi 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5776 CUP
18 kwi 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
19 kwi 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
20 kwi 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
21 kwi 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
22 kwi 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
23 kwi 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
24 kwi 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
25 kwi 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
26 kwi 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
27 kwi 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
28 kwi 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
29 kwi 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
30 kwi 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7207 CUP

May 2025

DataCUP-FJDFJD-CUP
01 maj 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
02 maj 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
03 maj 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
04 maj 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
05 maj 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7896 CUP
06 maj 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
07 maj 2025 1 CUP = 0.085 FJD 1 FJD = 11.7605 CUP
08 maj 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6941 CUP
09 maj 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6704 CUP
10 maj 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
11 maj 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
12 maj 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
13 maj 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6571 CUP
14 maj 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7152 CUP
15 maj 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
16 maj 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6755 CUP
17 maj 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
18 maj 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
19 maj 2025 1 CUP = 0.0855 FJD 1 FJD = 11.7021 CUP
20 maj 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6835 CUP
21 maj 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7233 CUP
22 maj 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6967 CUP
23 maj 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
24 maj 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
25 maj 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
26 maj 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
27 maj 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
28 maj 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7206 CUP
29 maj 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7155 CUP
30 maj 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7127 CUP
31 maj 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP

Jun 2025

DataCUP-FJDFJD-CUP
01 cze 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP
02 cze 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7791 CUP
03 cze 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7496 CUP
04 cze 2025 1 CUP = 0.085 FJD 1 FJD = 11.771 CUP
05 cze 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8001 CUP
06 cze 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
07 cze 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7736 CUP
08 cze 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7736 CUP
09 cze 2025 1 CUP = 0.0847 FJD 1 FJD = 11.803 CUP
10 cze 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8082 CUP
11 cze 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
12 cze 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8211 CUP
13 cze 2025 1 CUP = 0.085 FJD 1 FJD = 11.771 CUP

Informacje nt. kursów wymiany CUP-FJD oraz FJD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats