currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-FJD oraz FJD-CUP – 2026

Kursy wymiany CUP-FJD oraz FJD-CUP – 2026

Kursy wymiany CUP-FJD oraz FJD-CUP

Sprawdź poniżej kurs wymiany CUP-FJD oraz FJD-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 0,0838 FJD
1 FJD = 11,9344 CUP

Jan 2026

DataCUP-FJDFJD-CUP
01 sty 2026 1 CUP = 0.0858 FJD 1 FJD = 11.6571 CUP
02 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6223 CUP
03 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6223 CUP
04 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6223 CUP
05 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6327 CUP
06 sty 2026 1 CUP = 0.0857 FJD 1 FJD = 11.6647 CUP
07 sty 2026 1 CUP = 0.0857 FJD 1 FJD = 11.673 CUP
08 sty 2026 1 CUP = 0.0857 FJD 1 FJD = 11.673 CUP
09 sty 2026 1 CUP = 0.0859 FJD 1 FJD = 11.6358 CUP
10 sty 2026 1 CUP = 0.0859 FJD 1 FJD = 11.6478 CUP
11 sty 2026 1 CUP = 0.0859 FJD 1 FJD = 11.6358 CUP
12 sty 2026 1 CUP = 0.0861 FJD 1 FJD = 11.6147 CUP
13 sty 2026 1 CUP = 0.0858 FJD 1 FJD = 11.6491 CUP
14 sty 2026 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
15 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6254 CUP
16 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6254 CUP
17 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
18 sty 2026 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
19 sty 2026 1 CUP = 0.0861 FJD 1 FJD = 11.6146 CUP
20 sty 2026 1 CUP = 0.0858 FJD 1 FJD = 11.6596 CUP
21 sty 2026 1 CUP = 0.0855 FJD 1 FJD = 11.6896 CUP
22 sty 2026 1 CUP = 0.0854 FJD 1 FJD = 11.7127 CUP
23 sty 2026 1 CUP = 0.0849 FJD 1 FJD = 11.7762 CUP
24 sty 2026 1 CUP = 0.0849 FJD 1 FJD = 11.7762 CUP
25 sty 2026 1 CUP = 0.0849 FJD 1 FJD = 11.7762 CUP
26 sty 2026 1 CUP = 0.0835 FJD 1 FJD = 11.975 CUP
27 sty 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0015 CUP
28 sty 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0597 CUP
29 sty 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0836 CUP
30 sty 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0677 CUP
31 sty 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP

Feb 2026

DataCUP-FJDFJD-CUP
01 lut 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
02 lut 2026 1 CUP = 0.0841 FJD 1 FJD = 11.8903 CUP
03 lut 2026 1 CUP = 0.0831 FJD 1 FJD = 12.0386 CUP
04 lut 2026 1 CUP = 0.083 FJD 1 FJD = 12.052 CUP
05 lut 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0015 CUP
06 lut 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9937 CUP
07 lut 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9936 CUP
08 lut 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9936 CUP
09 lut 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0572 CUP
10 lut 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0864 CUP
11 lut 2026 1 CUP = 0.0825 FJD 1 FJD = 12.1179 CUP
12 lut 2026 1 CUP = 0.0824 FJD 1 FJD = 12.134 CUP
13 lut 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
14 lut 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
15 lut 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
16 lut 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
17 lut 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9723 CUP
18 lut 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0756 CUP
19 lut 2026 1 CUP = 0.083 FJD 1 FJD = 12.0411 CUP
20 lut 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9249 CUP
21 lut 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9248 CUP
22 lut 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9248 CUP
23 lut 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9249 CUP
24 lut 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9249 CUP
25 lut 2026 1 CUP = 0.083 FJD 1 FJD = 12.0545 CUP
26 lut 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0836 CUP
27 lut 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0783 CUP
28 lut 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0864 CUP

Mar 2026

DataCUP-FJDFJD-CUP
01 mar 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0864 CUP
02 mar 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9168 CUP
03 mar 2026 1 CUP = 0.0835 FJD 1 FJD = 11.975 CUP
04 mar 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0015 CUP
05 mar 2026 1 CUP = 0.0833 FJD 1 FJD = 11.9988 CUP
06 mar 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
07 mar 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
08 mar 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
09 mar 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9696 CUP
10 mar 2026 1 CUP = 0.083 FJD 1 FJD = 12.0411 CUP
11 mar 2026 1 CUP = 0.083 FJD 1 FJD = 12.052 CUP
12 mar 2026 1 CUP = 0.0831 FJD 1 FJD = 12.028 CUP
13 mar 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9537 CUP
14 mar 2026 1 CUP = 0.0841 FJD 1 FJD = 11.8903 CUP
15 mar 2026 1 CUP = 0.0841 FJD 1 FJD = 11.8903 CUP
16 mar 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9644 CUP
17 mar 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
18 mar 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9777 CUP
19 mar 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9434 CUP
20 mar 2026 1 CUP = 0.0834 FJD 1 FJD = 11.99 CUP
21 mar 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9669 CUP
22 mar 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9669 CUP
23 mar 2026 1 CUP = 0.0838 FJD 1 FJD = 11.9353 CUP
24 mar 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9222 CUP
25 mar 2026 1 CUP = 0.0845 FJD 1 FJD = 11.829 CUP
26 mar 2026 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
27 mar 2026 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
28 mar 2026 1 CUP = 0.0853 FJD 1 FJD = 11.7236 CUP
29 mar 2026 1 CUP = 0.0852 FJD 1 FJD = 11.7391 CUP
30 mar 2026 1 CUP = 0.0846 FJD 1 FJD = 11.8135 CUP
31 mar 2026 1 CUP = 0.0845 FJD 1 FJD = 11.829 CUP

Apr 2026

DataCUP-FJDFJD-CUP
01 kwi 2026 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
02 kwi 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
03 kwi 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
04 kwi 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
05 kwi 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
06 kwi 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
07 kwi 2026 1 CUP = 0.0844 FJD 1 FJD = 11.8425 CUP
08 kwi 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9669 CUP
09 kwi 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9644 CUP
10 kwi 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9929 CUP
11 kwi 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9828 CUP
12 kwi 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9828 CUP
13 kwi 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9723 CUP
14 kwi 2026 1 CUP = 0.083 FJD 1 FJD = 12.0438 CUP
15 kwi 2026 1 CUP = 0.083 FJD 1 FJD = 12.0545 CUP
16 kwi 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9617 CUP
17 kwi 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9461 CUP
18 kwi 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9461 CUP
19 kwi 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9461 CUP
20 kwi 2026 1 CUP = 0.084 FJD 1 FJD = 11.9088 CUP
21 kwi 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0677 CUP
22 kwi 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0756 CUP
23 kwi 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9482 CUP
24 kwi 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
25 kwi 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
26 kwi 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
27 kwi 2026 1 CUP = 0.083 FJD 1 FJD = 12.052 CUP
28 kwi 2026 1 CUP = 0.083 FJD 1 FJD = 12.0411 CUP
29 kwi 2026 1 CUP = 0.0831 FJD 1 FJD = 12.0386 CUP
30 kwi 2026 1 CUP = 0.083 FJD 1 FJD = 12.0493 CUP

May 2026

DataCUP-FJDFJD-CUP
01 maj 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0889 CUP
02 maj 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0888 CUP
03 maj 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0888 CUP
04 maj 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0625 CUP
05 maj 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0572 CUP
06 maj 2026 1 CUP = 0.0823 FJD 1 FJD = 12.1551 CUP
07 maj 2026 1 CUP = 0.0823 FJD 1 FJD = 12.1498 CUP
08 maj 2026 1 CUP = 0.0824 FJD 1 FJD = 12.1287 CUP
09 maj 2026 1 CUP = 0.0824 FJD 1 FJD = 12.139 CUP
10 maj 2026 1 CUP = 0.0824 FJD 1 FJD = 12.139 CUP
11 maj 2026 1 CUP = 0.0824 FJD 1 FJD = 12.1312 CUP
12 maj 2026 1 CUP = 0.0825 FJD 1 FJD = 12.1179 CUP
13 maj 2026 1 CUP = 0.0825 FJD 1 FJD = 12.1207 CUP
14 maj 2026 1 CUP = 0.0825 FJD 1 FJD = 12.1154 CUP
15 maj 2026 1 CUP = 0.0832 FJD 1 FJD = 12.0255 CUP
16 maj 2026 1 CUP = 0.0832 FJD 1 FJD = 12.0228 CUP
17 maj 2026 1 CUP = 0.0832 FJD 1 FJD = 12.0228 CUP
18 maj 2026 1 CUP = 0.0831 FJD 1 FJD = 12.0307 CUP
19 maj 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0094 CUP
20 maj 2026 1 CUP = 0.0832 FJD 1 FJD = 12.0122 CUP
21 maj 2026 1 CUP = 0.0832 FJD 1 FJD = 12.0173 CUP
22 maj 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0094 CUP
23 maj 2026 1 CUP = 0.0832 FJD 1 FJD = 12.0121 CUP
24 maj 2026 1 CUP = 0.0832 FJD 1 FJD = 12.0121 CUP
25 maj 2026 1 CUP = 0.083 FJD 1 FJD = 12.0438 CUP
26 maj 2026 1 CUP = 0.0831 FJD 1 FJD = 12.0334 CUP
27 maj 2026 1 CUP = 0.0831 FJD 1 FJD = 12.0307 CUP
28 maj 2026 1 CUP = 0.0838 FJD 1 FJD = 11.9273 CUP
29 maj 2026 1 CUP = 0.0838 FJD 1 FJD = 11.9273 CUP
30 maj 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9222 CUP
31 maj 2026 1 CUP = 0.0838 FJD 1 FJD = 11.9272 CUP

Jun 2026

DataCUP-FJDFJD-CUP
01 cze 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9804 CUP
02 cze 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0649 CUP

Informacje nt. kursów wymiany CUP-FJD oraz FJD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats