> Kursy wymiany CUP-FKP oraz FKP-CUP – 2025

Kursy wymiany CUP-FKP oraz FKP-CUP – 2025

Kursy wymiany CUP-FKP oraz FKP-CUP

Sprawdź poniżej kurs wymiany CUP-FKP oraz FKP-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,0293 FKP

1 FKP = 34,0884 CUP

1 rok 2 lata 3 lata

CUP na FKPFKP na CUP

Jan 2025

Data	CUP-FKP	FKP-CUP
01 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
02 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
03 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
04 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
05 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
06 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
07 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
08 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
09 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
10 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
11 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
12 sty 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
13 sty 2025	1 CUP = 0.0312 FKP	1 FKP = 32.0919 CUP
14 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
15 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
16 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
17 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
18 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
19 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
20 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
21 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
22 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
23 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
24 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
25 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
26 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
27 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
28 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
29 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
30 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
31 sty 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP

Feb 2025

Data	CUP-FKP	FKP-CUP
01 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
02 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
03 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
04 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
05 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
06 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
07 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
08 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
09 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
10 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
11 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
12 lut 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
13 lut 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
14 lut 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
15 lut 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
16 lut 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
17 lut 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
18 lut 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4169 CUP
19 lut 2025	1 CUP = 0.0299 FKP	1 FKP = 33.416 CUP
20 lut 2025	1 CUP = 0.03 FKP	1 FKP = 33.3141 CUP
21 lut 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5016 CUP
22 lut 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5061 CUP
23 lut 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4804 CUP
24 lut 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4791 CUP
25 lut 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4937 CUP
26 lut 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5221 CUP
27 lut 2025	1 CUP = 0.0297 FKP	1 FKP = 33.6393 CUP
28 lut 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4599 CUP

Mar 2025

Data	CUP-FKP	FKP-CUP
01 mar 2025	1 CUP = 0.03 FKP	1 FKP = 33.3592 CUP
02 mar 2025	1 CUP = 0.03 FKP	1 FKP = 33.3264 CUP
03 mar 2025	1 CUP = 0.03 FKP	1 FKP = 33.3338 CUP
04 mar 2025	1 CUP = 0.0297 FKP	1 FKP = 33.6787 CUP
05 mar 2025	1 CUP = 0.0297 FKP	1 FKP = 33.7218 CUP
06 mar 2025	1 CUP = 0.0293 FKP	1 FKP = 34.077 CUP
07 mar 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1716 CUP
08 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.222 CUP
09 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.222 CUP
10 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2249 CUP
11 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.1953 CUP
12 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3061 CUP
13 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3611 CUP
14 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.3029 CUP
15 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.228 CUP
16 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.278 CUP
17 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2906 CUP
18 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.4072 CUP
19 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.413 CUP
20 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.359 CUP
21 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3764 CUP
22 mar 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1776 CUP
23 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2318 CUP
24 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2698 CUP
25 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2158 CUP
26 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.309 CUP
27 mar 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1499 CUP
28 mar 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3512 CUP
29 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2939 CUP
30 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.299 CUP
31 mar 2025	1 CUP = 0.0292 FKP	1 FKP = 34.3032 CUP

Apr 2025

Data	CUP-FKP	FKP-CUP
01 kwi 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3278 CUP
02 kwi 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1616 CUP
03 kwi 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3835 CUP
04 kwi 2025	1 CUP = 0.0288 FKP	1 FKP = 34.7458 CUP
05 kwi 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2567 CUP
06 kwi 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2143 CUP
07 kwi 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2175 CUP
08 kwi 2025	1 CUP = 0.0296 FKP	1 FKP = 33.7288 CUP
09 kwi 2025	1 CUP = 0.0296 FKP	1 FKP = 33.8282 CUP
10 kwi 2025	1 CUP = 0.0295 FKP	1 FKP = 33.8421 CUP
11 kwi 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2903 CUP
12 kwi 2025	1 CUP = 0.0289 FKP	1 FKP = 34.5806 CUP
13 kwi 2025	1 CUP = 0.0288 FKP	1 FKP = 34.665 CUP
14 kwi 2025	1 CUP = 0.0289 FKP	1 FKP = 34.5841 CUP
15 kwi 2025	1 CUP = 0.0286 FKP	1 FKP = 34.9119 CUP
16 kwi 2025	1 CUP = 0.0285 FKP	1 FKP = 35.0326 CUP
17 kwi 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1002 CUP
18 kwi 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1275 CUP
19 kwi 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1852 CUP
20 kwi 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2085 CUP
21 kwi 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2208 CUP
22 kwi 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4608 CUP
23 kwi 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4486 CUP
24 kwi 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1314 CUP
25 kwi 2025	1 CUP = 0.0284 FKP	1 FKP = 35.255 CUP
26 kwi 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3225 CUP
27 kwi 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2839 CUP
28 kwi 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2821 CUP
29 kwi 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4916 CUP
30 kwi 2025	1 CUP = 0.0282 FKP	1 FKP = 35.5037 CUP

May 2025

Data	CUP-FKP	FKP-CUP
01 maj 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3492 CUP
02 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1741 CUP
03 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1946 CUP
04 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1699 CUP
05 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1787 CUP
06 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.197 CUP
07 maj 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4234 CUP
08 maj 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3657 CUP
09 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.202 CUP
10 maj 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2823 CUP
11 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2543 CUP
12 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2504 CUP
13 maj 2025	1 CUP = 0.0286 FKP	1 FKP = 34.9551 CUP
14 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1857 CUP
15 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2455 CUP
16 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2196 CUP
17 maj 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1305 CUP
18 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.197 CUP
19 maj 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1797 CUP
20 maj 2025	1 CUP = 0.0283 FKP	1 FKP = 35.39 CUP
21 maj 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4369 CUP
22 maj 2025	1 CUP = 0.0281 FKP	1 FKP = 35.6285 CUP
23 maj 2025	1 CUP = 0.0281 FKP	1 FKP = 35.5755 CUP
24 maj 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7971 CUP
25 maj 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8551 CUP
26 maj 2025	1 CUP = 0.028 FKP	1 FKP = 35.7696 CUP
27 maj 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9397 CUP
28 maj 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7808 CUP
29 maj 2025	1 CUP = 0.028 FKP	1 FKP = 35.669 CUP
30 maj 2025	1 CUP = 0.028 FKP	1 FKP = 35.7408 CUP
31 maj 2025	1 CUP = 0.028 FKP	1 FKP = 35.6886 CUP

Jun 2025

Data	CUP-FKP	FKP-CUP
01 cze 2025	1 CUP = 0.028 FKP	1 FKP = 35.6628 CUP
02 cze 2025	1 CUP = 0.028 FKP	1 FKP = 35.6901 CUP
03 cze 2025	1 CUP = 0.0279 FKP	1 FKP = 35.9013 CUP
04 cze 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8282 CUP
05 cze 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9523 CUP
06 cze 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9923 CUP
07 cze 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8574 CUP
08 cze 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8796 CUP
09 cze 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8602 CUP
10 cze 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9432 CUP
11 cze 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7936 CUP
12 cze 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9221 CUP
13 cze 2025	1 CUP = 0.0278 FKP	1 FKP = 36.0059 CUP

Informacje nt. kursów wymiany CUP-FKP oraz FKP-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości