currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-GBP oraz GBP-CUP – 2025

Kursy wymiany CUP-GBP oraz GBP-CUP – 2025

Kursy wymiany CUP-GBP oraz GBP-CUP

Sprawdź poniżej kurs wymiany CUP-GBP oraz GBP-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 0,0293 GBP
1 GBP = 34,1804 CUP

Jan 2025

DataCUP-GBPGBP-CUP
01 sty 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2528 CUP
02 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.926 CUP
03 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8895 CUP
04 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
05 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
06 sty 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2426 CUP
07 sty 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2005 CUP
08 sty 2025 1 CUP = 0.0306 GBP 1 GBP = 32.7134 CUP
09 sty 2025 1 CUP = 0.0307 GBP 1 GBP = 32.5332 CUP
10 sty 2025 1 CUP = 0.0307 GBP 1 GBP = 32.6188 CUP
11 sty 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3499 CUP
12 sty 2025 1 CUP = 0.0309 GBP 1 GBP = 32.341 CUP
13 sty 2025 1 CUP = 0.0311 GBP 1 GBP = 32.127 CUP
14 sty 2025 1 CUP = 0.031 GBP 1 GBP = 32.2412 CUP
15 sty 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3643 CUP
16 sty 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3387 CUP
17 sty 2025 1 CUP = 0.031 GBP 1 GBP = 32.3068 CUP
18 sty 2025 1 CUP = 0.031 GBP 1 GBP = 32.2525 CUP
19 sty 2025 1 CUP = 0.031 GBP 1 GBP = 32.2465 CUP
20 sty 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3625 CUP
21 sty 2025 1 CUP = 0.0308 GBP 1 GBP = 32.4585 CUP
22 sty 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7462 CUP
23 sty 2025 1 CUP = 0.0306 GBP 1 GBP = 32.6467 CUP
24 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8931 CUP
25 sty 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0839 CUP
26 sty 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0858 CUP
27 sty 2025 1 CUP = 0.0302 GBP 1 GBP = 33.1267 CUP
28 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9264 CUP
29 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9307 CUP
30 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9486 CUP
31 sty 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9162 CUP

Feb 2025

DataCUP-GBPGBP-CUP
01 lut 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8627 CUP
02 lut 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8396 CUP
03 lut 2025 1 CUP = 0.0305 GBP 1 GBP = 32.745 CUP
04 lut 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8831 CUP
05 lut 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2159 CUP
06 lut 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8177 CUP
07 lut 2025 1 CUP = 0.0303 GBP 1 GBP = 32.9943 CUP
08 lut 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
09 lut 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
10 lut 2025 1 CUP = 0.0305 GBP 1 GBP = 32.84 CUP
11 lut 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7865 CUP
12 lut 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0066 CUP
13 lut 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0243 CUP
14 lut 2025 1 CUP = 0.03 GBP 1 GBP = 33.348 CUP
15 lut 2025 1 CUP = 0.03 GBP 1 GBP = 33.382 CUP
16 lut 2025 1 CUP = 0.03 GBP 1 GBP = 33.3516 CUP
17 lut 2025 1 CUP = 0.03 GBP 1 GBP = 33.3812 CUP
18 lut 2025 1 CUP = 0.03 GBP 1 GBP = 33.3566 CUP
19 lut 2025 1 CUP = 0.03 GBP 1 GBP = 33.346 CUP
20 lut 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4284 CUP
21 lut 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5072 CUP
22 lut 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4748 CUP
23 lut 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4708 CUP
24 lut 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4763 CUP
25 lut 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5235 CUP
26 lut 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5336 CUP
27 lut 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5973 CUP
28 lut 2025 1 CUP = 0.0299 GBP 1 GBP = 33.3972 CUP

Mar 2025

DataCUP-GBPGBP-CUP
01 mar 2025 1 CUP = 0.03 GBP 1 GBP = 33.3185 CUP
02 mar 2025 1 CUP = 0.03 GBP 1 GBP = 33.333 CUP
03 mar 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5975 CUP
04 mar 2025 1 CUP = 0.0296 GBP 1 GBP = 33.7765 CUP
05 mar 2025 1 CUP = 0.0294 GBP 1 GBP = 34.0173 CUP
06 mar 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1538 CUP
07 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2165 CUP
08 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
09 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
10 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2747 CUP
11 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3153 CUP
12 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3338 CUP
13 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3169 CUP
14 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.316 CUP
15 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
16 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
17 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3582 CUP
18 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3327 CUP
19 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3848 CUP
20 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3044 CUP
21 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2681 CUP
22 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
23 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
24 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3104 CUP
25 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3102 CUP
26 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1894 CUP
27 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3015 CUP
28 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2898 CUP
29 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
30 mar 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
31 mar 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3033 CUP

Apr 2025

DataCUP-GBPGBP-CUP
01 kwi 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1673 CUP
02 kwi 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3106 CUP
03 kwi 2025 1 CUP = 0.0286 GBP 1 GBP = 34.916 CUP
04 kwi 2025 1 CUP = 0.029 GBP 1 GBP = 34.489 CUP
05 kwi 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1452 CUP
06 kwi 2025 1 CUP = 0.0293 GBP 1 GBP = 34.128 CUP
07 kwi 2025 1 CUP = 0.0294 GBP 1 GBP = 33.9809 CUP
08 kwi 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8649 CUP
09 kwi 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8972 CUP
10 kwi 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2636 CUP
11 kwi 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6906 CUP
12 kwi 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
13 kwi 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
14 kwi 2025 1 CUP = 0.0286 GBP 1 GBP = 34.9805 CUP
15 kwi 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0452 CUP
16 kwi 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1699 CUP
17 kwi 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0561 CUP
18 kwi 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
19 kwi 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
20 kwi 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
21 kwi 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
22 kwi 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4302 CUP
23 kwi 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2555 CUP
24 kwi 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2633 CUP
25 kwi 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2832 CUP
26 kwi 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2794 CUP
27 kwi 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2794 CUP
28 kwi 2025 1 CUP = 0.0283 GBP 1 GBP = 35.3597 CUP
29 kwi 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4717 CUP
30 kwi 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4025 CUP

May 2025

DataCUP-GBPGBP-CUP
01 maj 2025 1 CUP = 0.0283 GBP 1 GBP = 35.343 CUP
02 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2358 CUP
03 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1761 CUP
04 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1562 CUP
05 maj 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2865 CUP
06 maj 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4302 CUP
07 maj 2025 1 CUP = 0.0283 GBP 1 GBP = 35.3734 CUP
08 maj 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2865 CUP
09 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1811 CUP
10 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2556 CUP
11 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.241 CUP
12 maj 2025 1 CUP = 0.0287 GBP 1 GBP = 34.8925 CUP
13 maj 2025 1 CUP = 0.0286 GBP 1 GBP = 35.0078 CUP
14 maj 2025 1 CUP = 0.0283 GBP 1 GBP = 35.331 CUP
15 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1905 CUP
16 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2311 CUP
17 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1933 CUP
18 maj 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1933 CUP
19 maj 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4664 CUP
20 maj 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4027 CUP
21 maj 2025 1 CUP = 0.0282 GBP 1 GBP = 35.5199 CUP
22 maj 2025 1 CUP = 0.0281 GBP 1 GBP = 35.5512 CUP
23 maj 2025 1 CUP = 0.0279 GBP 1 GBP = 35.7888 CUP
24 maj 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8691 CUP
25 maj 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8691 CUP
26 maj 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9261 CUP
27 maj 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8945 CUP
28 maj 2025 1 CUP = 0.028 GBP 1 GBP = 35.7319 CUP
29 maj 2025 1 CUP = 0.028 GBP 1 GBP = 35.6922 CUP
30 maj 2025 1 CUP = 0.028 GBP 1 GBP = 35.7116 CUP
31 maj 2025 1 CUP = 0.028 GBP 1 GBP = 35.6743 CUP

Jun 2025

DataCUP-GBPGBP-CUP
01 cze 2025 1 CUP = 0.028 GBP 1 GBP = 35.7074 CUP
02 cze 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8789 CUP
03 cze 2025 1 CUP = 0.028 GBP 1 GBP = 35.7743 CUP
04 cze 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8256 CUP
05 cze 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9607 CUP
06 cze 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9108 CUP
07 cze 2025 1 CUP = 0.028 GBP 1 GBP = 35.7472 CUP
08 cze 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8492 CUP
09 cze 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8838 CUP
10 cze 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8019 CUP
11 cze 2025 1 CUP = 0.028 GBP 1 GBP = 35.7441 CUP
12 cze 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9868 CUP
13 cze 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8687 CUP

Informacje nt. kursów wymiany CUP-GBP oraz GBP-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Wielka Brytania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats